| Jun 06 2026 |
3873 |
229.45 |
| Jun 02 2026 |
3850 |
229.45 |
| May 26 2026 |
3720 |
229.45 |
| May 19 2026 |
3768 |
229.45 |
| May 12 2026 |
4481 |
265.34 |
| May 05 2026 |
4458 |
265.34 |
| Apr 28 2026 |
4550 |
265.34 |
| Apr 21 2026 |
4533 |
265.34 |
| Apr 14 2026 |
4591 |
265.34 |
| Apr 07 2026 |
4640 |
265.34 |
| Mar 31 2026 |
4616 |
265.34 |
| Mar 24 2026 |
4567 |
265.34 |
| Mar 17 2026 |
4634 |
265.34 |
| Mar 10 2026 |
4591 |
265.34 |
| Mar 03 2026 |
4503 |
265.34 |
| Feb 24 2026 |
4525 |
265.34 |
| Feb 17 2026 |
4501 |
265.34 |
| Feb 10 2026 |
4400 |
265.34 |
| Feb 03 2026 |
4389 |
265.34 |
| Jan 27 2026 |
4372 |
265.34 |
| Jan 20 2026 |
4380 |
265.34 |
| Jan 13 2026 |
4358 |
265.34 |
| Jan 06 2026 |
4363 |
265.34 |
| Dec 30 2025 |
4361 |
265.34 |
| Dec 23 2025 |
4351 |
265.34 |
| Dec 16 2025 |
4359 |
265.34 |
| Dec 09 2025 |
4353 |
265.34 |
| Dec 02 2025 |
4315 |
265.34 |
| Nov 25 2025 |
4368 |
265.34 |
| Nov 18 2025 |
4373 |
265.34 |
| Nov 11 2025 |
4355 |
265.34 |
| Nov 04 2025 |
4374 |
265.34 |
| Oct 28 2025 |
4353 |
265.34 |
| Oct 21 2025 |
4340 |
265.34 |
| Oct 14 2025 |
4413 |
265.34 |
| Oct 07 2025 |
4472 |
265.34 |
| Sep 30 2025 |
4559 |
265.34 |
| Sep 23 2025 |
4615 |
265.34 |
| Sep 16 2025 |
4603 |
265.34 |
| Sep 09 2025 |
4633 |
265.34 |
| Sep 02 2025 |
4748 |
265.34 |
| Aug 26 2025 |
4407 |
265.34 |
| Aug 19 2025 |
4409 |
265.34 |
| Aug 12 2025 |
4378 |
265.34 |
| Aug 05 2025 |
3924 |
265.34 |
| Jul 29 2025 |
3984 |
265.34 |
| Jul 22 2025 |
4021 |
265.34 |
| Jul 15 2025 |
4298 |
265.34 |
| Jul 08 2025 |
4460 |
265.34 |
| Jul 01 2025 |
4484 |
265.34 |
| Jun 24 2025 |
4457 |
265.34 |
| Jun 17 2025 |
18 |
265.34 |
