| Jun 07 2026 |
4866 |
278.79 |
| Jun 02 2026 |
4871 |
278.79 |
| May 26 2026 |
4766 |
278.79 |
| May 19 2026 |
4806 |
278.79 |
| May 12 2026 |
4841 |
278.79 |
| May 05 2026 |
4822 |
278.79 |
| Apr 28 2026 |
4920 |
278.79 |
| Apr 21 2026 |
4909 |
278.79 |
| Apr 14 2026 |
4965 |
278.79 |
| Apr 07 2026 |
5020 |
278.79 |
| Mar 31 2026 |
4987 |
278.79 |
| Mar 24 2026 |
4932 |
278.79 |
| Mar 17 2026 |
5014 |
278.79 |
| Mar 10 2026 |
4967 |
278.79 |
| Mar 03 2026 |
4870 |
278.79 |
| Feb 24 2026 |
4906 |
278.79 |
| Feb 17 2026 |
4883 |
278.79 |
| Feb 10 2026 |
4776 |
278.79 |
| Feb 03 2026 |
4776 |
278.79 |
| Jan 27 2026 |
4744 |
278.79 |
| Jan 20 2026 |
4754 |
278.79 |
| Jan 13 2026 |
4733 |
278.79 |
| Jan 06 2026 |
4739 |
278.79 |
| Dec 30 2025 |
4736 |
278.79 |
| Dec 23 2025 |
4726 |
278.79 |
| Dec 16 2025 |
4734 |
278.79 |
| Dec 09 2025 |
4728 |
278.79 |
| Dec 02 2025 |
4687 |
278.79 |
| Nov 25 2025 |
4741 |
278.79 |
| Nov 18 2025 |
4747 |
278.79 |
| Nov 11 2025 |
4734 |
278.79 |
| Nov 04 2025 |
4751 |
278.79 |
| Oct 28 2025 |
4729 |
278.79 |
| Oct 21 2025 |
4716 |
278.79 |
| Oct 14 2025 |
4792 |
278.79 |
| Oct 07 2025 |
4850 |
278.79 |
| Sep 30 2025 |
4934 |
278.79 |
| Sep 23 2025 |
5005 |
278.79 |
| Sep 16 2025 |
4983 |
278.79 |
| Sep 09 2025 |
5012 |
278.79 |
| Sep 02 2025 |
5129 |
278.79 |
| Aug 26 2025 |
4771 |
278.79 |
| Aug 19 2025 |
4773 |
278.79 |
| Aug 12 2025 |
4753 |
278.79 |
| Aug 05 2025 |
4299 |
278.79 |
| Jul 29 2025 |
4358 |
278.79 |
| Jul 22 2025 |
4398 |
278.79 |
| Jul 15 2025 |
4680 |
278.79 |
| Jul 08 2025 |
4862 |
278.79 |
| Jul 01 2025 |
4879 |
278.79 |
| Jun 24 2025 |
4861 |
278.79 |
| Jun 17 2025 |
20 |
278.79 |
