| Jun 23 2026 |
5023 |
513.64 |
| Jun 23 2026 |
6693 |
523.55 |
| Jun 23 2026 |
7355 |
520.25 |
| Jun 16 2026 |
5034 |
513.64 |
| Jun 16 2026 |
6062 |
536.77 |
| Jun 16 2026 |
7452 |
530.99 |
| Jun 09 2026 |
5014 |
513.64 |
| Jun 09 2026 |
6001 |
536.77 |
| Jun 09 2026 |
7441 |
530.99 |
| Jun 02 2026 |
5050 |
513.64 |
| Jun 02 2026 |
5935 |
536.77 |
| Jun 02 2026 |
7471 |
530.99 |
| May 26 2026 |
5108 |
513.64 |
| May 26 2026 |
5888 |
536.77 |
| May 26 2026 |
7478 |
530.99 |
| May 19 2026 |
5557 |
513.64 |
| May 19 2026 |
5906 |
536.77 |
| May 19 2026 |
7442 |
530.99 |
| May 12 2026 |
5806 |
513.64 |
| May 12 2026 |
5949 |
536.77 |
| May 12 2026 |
7525 |
530.99 |
| May 05 2026 |
5951 |
513.64 |
| May 05 2026 |
5835 |
536.77 |
| May 05 2026 |
7500 |
530.99 |
| Apr 28 2026 |
6007 |
513.64 |
| Apr 28 2026 |
5908 |
536.77 |
| Apr 28 2026 |
7714 |
530.99 |
| Apr 21 2026 |
6152 |
513.64 |
| Apr 21 2026 |
5814 |
536.77 |
| Apr 21 2026 |
7822 |
530.99 |
| Apr 14 2026 |
6336 |
513.64 |
| Apr 14 2026 |
5758 |
536.77 |
| Apr 14 2026 |
7870 |
530.99 |
| Apr 07 2026 |
6396 |
513.64 |
| Apr 07 2026 |
5743 |
536.77 |
| Apr 07 2026 |
7927 |
530.99 |
| Mar 31 2026 |
6330 |
513.64 |
| Mar 31 2026 |
5786 |
536.77 |
| Mar 31 2026 |
8051 |
530.99 |
| Mar 24 2026 |
6428 |
513.64 |
| Mar 24 2026 |
5849 |
536.77 |
| Mar 24 2026 |
8203 |
530.99 |
| Mar 17 2026 |
6427 |
513.64 |
| Mar 17 2026 |
5938 |
536.77 |
| Mar 17 2026 |
8244 |
530.99 |
| Mar 10 2026 |
6403 |
513.64 |
| Mar 10 2026 |
5899 |
536.77 |
| Mar 10 2026 |
8268 |
530.99 |
| Mar 03 2026 |
6373 |
513.64 |
| Mar 03 2026 |
5998 |
536.77 |
| Mar 03 2026 |
8344 |
530.99 |
| Feb 24 2026 |
6249 |
513.64 |
| Feb 24 2026 |
5803 |
536.77 |
| Feb 24 2026 |
8146 |
530.99 |
| Feb 17 2026 |
6161 |
513.64 |
| Feb 17 2026 |
5772 |
536.77 |
| Feb 17 2026 |
8240 |
530.99 |
| Feb 10 2026 |
6316 |
513.64 |
| Feb 10 2026 |
5794 |
536.77 |
| Feb 10 2026 |
8330 |
530.99 |
| Feb 03 2026 |
6320 |
513.64 |
| Feb 03 2026 |
5827 |
536.77 |
| Feb 03 2026 |
8358 |
530.99 |
| Jan 27 2026 |
6380 |
513.64 |
| Jan 27 2026 |
5873 |
536.77 |
| Jan 27 2026 |
8424 |
530.99 |
| Jan 20 2026 |
6420 |
513.64 |
| Jan 20 2026 |
5921 |
536.77 |
| Jan 20 2026 |
8470 |
530.99 |
| Jan 13 2026 |
6421 |
513.64 |
| Jan 13 2026 |
5935 |
536.77 |
| Jan 13 2026 |
8486 |
530.99 |
| Jan 06 2026 |
6421 |
513.64 |
| Jan 06 2026 |
5936 |
536.77 |
| Jan 06 2026 |
8485 |
530.99 |
| Dec 30 2025 |
6421 |
513.64 |
| Dec 30 2025 |
5948 |
536.77 |
| Dec 30 2025 |
8492 |
530.99 |
| Dec 23 2025 |
6398 |
513.64 |
| Dec 23 2025 |
5950 |
536.77 |
| Dec 23 2025 |
8474 |
530.99 |
| Dec 16 2025 |
6431 |
513.64 |
| Dec 16 2025 |
5950 |
536.77 |
| Dec 16 2025 |
8495 |
530.99 |
| Dec 09 2025 |
6431 |
513.64 |
| Dec 09 2025 |
5950 |
536.77 |
| Dec 09 2025 |
8497 |
530.99 |
| Dec 02 2025 |
6431 |
513.64 |
| Dec 02 2025 |
5953 |
536.77 |
| Dec 02 2025 |
8498 |
530.99 |
| Nov 25 2025 |
6431 |
513.64 |
| Nov 25 2025 |
5953 |
536.77 |
| Nov 25 2025 |
8498 |
530.99 |
| Nov 18 2025 |
6431 |
513.64 |
| Nov 18 2025 |
5953 |
536.77 |
| Nov 18 2025 |
8498 |
530.99 |
| Nov 11 2025 |
6431 |
513.64 |
| Nov 11 2025 |
5944 |
536.77 |
| Nov 11 2025 |
8489 |
530.99 |
| Nov 04 2025 |
6431 |
513.64 |
| Nov 04 2025 |
5945 |
536.77 |
| Nov 04 2025 |
8490 |
530.99 |
| Oct 28 2025 |
6477 |
513.64 |
| Oct 28 2025 |
5943 |
536.77 |
| Oct 28 2025 |
8528 |
530.99 |
| Oct 21 2025 |
6674 |
513.64 |
| Oct 21 2025 |
5943 |
536.77 |
| Oct 21 2025 |
8541 |
530.99 |
| Oct 14 2025 |
6674 |
513.64 |
| Oct 14 2025 |
5943 |
536.77 |
| Oct 14 2025 |
8542 |
530.99 |
| Oct 07 2025 |
6409 |
513.64 |
| Oct 07 2025 |
5941 |
536.77 |
| Oct 07 2025 |
8519 |
530.99 |
| Sep 30 2025 |
6417 |
513.64 |
| Sep 30 2025 |
5935 |
536.77 |
| Sep 30 2025 |
8513 |
530.99 |
| Sep 23 2025 |
6395 |
513.64 |
| Sep 23 2025 |
5965 |
536.77 |
| Sep 23 2025 |
8531 |
530.99 |
| Sep 16 2025 |
6408 |
513.64 |
| Sep 16 2025 |
5973 |
536.77 |
| Sep 16 2025 |
8566 |
530.99 |
| Sep 09 2025 |
6317 |
513.64 |
| Sep 09 2025 |
5968 |
536.77 |
| Sep 09 2025 |
8568 |
530.99 |
| Sep 02 2025 |
6564 |
513.64 |
| Sep 02 2025 |
5861 |
536.77 |
| Sep 02 2025 |
8503 |
530.99 |
| Aug 26 2025 |
6648 |
513.64 |
| Aug 26 2025 |
5950 |
536.77 |
| Aug 26 2025 |
8657 |
530.99 |
| Aug 19 2025 |
6576 |
513.64 |
| Aug 19 2025 |
5875 |
536.77 |
| Aug 19 2025 |
8636 |
530.99 |
| Aug 12 2025 |
6588 |
513.64 |
| Aug 12 2025 |
5803 |
536.77 |
| Aug 12 2025 |
8618 |
530.99 |
| Aug 05 2025 |
6617 |
513.64 |
| Aug 05 2025 |
5853 |
536.77 |
| Aug 05 2025 |
8689 |
530.99 |
| Jul 29 2025 |
5760 |
536.77 |
| Jul 29 2025 |
8634 |
536.77 |
| Jul 22 2025 |
8511 |
541.13 |
| Jul 22 2025 |
10803 |
541.13 |
| Jul 15 2025 |
8455 |
541.13 |
| Jul 15 2025 |
10810 |
541.13 |
| Jul 08 2025 |
8549 |
541.13 |
| Jul 08 2025 |
11337 |
541.13 |
| Jul 01 2025 |
9187 |
563.21 |
| Jul 01 2025 |
12141 |
563.21 |
| Jun 24 2025 |
8919 |
563.21 |
| Jun 24 2025 |
11570 |
563.21 |
