| Jun 06 2026 |
4570 |
451.82 |
| Jun 06 2026 |
5323 |
451.82 |
| Jun 02 2026 |
5196 |
449.71 |
| Jun 02 2026 |
6400 |
449.71 |
| May 26 2026 |
5170 |
449.71 |
| May 26 2026 |
6421 |
449.71 |
| May 19 2026 |
5166 |
449.71 |
| May 19 2026 |
6396 |
449.71 |
| May 12 2026 |
5208 |
449.71 |
| May 12 2026 |
6469 |
449.71 |
| May 05 2026 |
5118 |
449.71 |
| May 05 2026 |
6442 |
449.71 |
| Apr 28 2026 |
5208 |
449.71 |
| Apr 28 2026 |
6661 |
449.71 |
| Apr 21 2026 |
5129 |
449.71 |
| Apr 21 2026 |
6749 |
449.71 |
| Apr 14 2026 |
5075 |
449.71 |
| Apr 14 2026 |
6776 |
449.71 |
| Apr 07 2026 |
5047 |
449.71 |
| Apr 07 2026 |
6819 |
449.71 |
| Mar 31 2026 |
5079 |
449.71 |
| Mar 31 2026 |
6923 |
449.71 |
| Mar 24 2026 |
5127 |
449.71 |
| Mar 24 2026 |
7026 |
449.71 |
| Mar 17 2026 |
5193 |
449.71 |
| Mar 17 2026 |
7045 |
449.71 |
| Mar 10 2026 |
5150 |
449.71 |
| Mar 10 2026 |
7053 |
449.71 |
| Mar 03 2026 |
5219 |
449.71 |
| Mar 03 2026 |
7113 |
449.71 |
| Feb 24 2026 |
5040 |
449.71 |
| Feb 24 2026 |
6935 |
449.71 |
| Feb 17 2026 |
5026 |
449.71 |
| Feb 17 2026 |
7020 |
449.71 |
| Feb 10 2026 |
5050 |
449.71 |
| Feb 10 2026 |
7098 |
449.71 |
| Feb 03 2026 |
5075 |
449.71 |
| Feb 03 2026 |
7116 |
449.71 |
| Jan 27 2026 |
5110 |
449.71 |
| Jan 27 2026 |
7162 |
449.71 |
| Jan 20 2026 |
5149 |
449.71 |
| Jan 20 2026 |
7199 |
449.71 |
| Jan 13 2026 |
5161 |
449.71 |
| Jan 13 2026 |
7214 |
449.71 |
| Jan 06 2026 |
5161 |
449.71 |
| Jan 06 2026 |
7213 |
449.71 |
| Dec 30 2025 |
5173 |
449.71 |
| Dec 30 2025 |
7222 |
449.71 |
| Dec 23 2025 |
5175 |
449.71 |
| Dec 23 2025 |
7209 |
449.71 |
| Dec 16 2025 |
5175 |
449.71 |
| Dec 16 2025 |
7225 |
449.71 |
| Dec 09 2025 |
5175 |
449.71 |
| Dec 09 2025 |
7225 |
449.71 |
| Dec 02 2025 |
5177 |
449.71 |
| Dec 02 2025 |
7227 |
449.71 |
| Nov 25 2025 |
5177 |
449.71 |
| Nov 25 2025 |
7227 |
449.71 |
| Nov 18 2025 |
5177 |
449.71 |
| Nov 18 2025 |
7227 |
449.71 |
| Nov 11 2025 |
5168 |
449.71 |
| Nov 11 2025 |
7221 |
449.71 |
| Nov 04 2025 |
5169 |
449.71 |
| Nov 04 2025 |
7222 |
449.71 |
| Oct 28 2025 |
5170 |
449.71 |
| Oct 28 2025 |
7248 |
449.71 |
| Oct 21 2025 |
5170 |
449.71 |
| Oct 21 2025 |
7262 |
449.71 |
| Oct 14 2025 |
5170 |
449.71 |
| Oct 14 2025 |
7263 |
449.71 |
| Oct 07 2025 |
5168 |
449.71 |
| Oct 07 2025 |
7241 |
449.71 |
| Sep 30 2025 |
5164 |
449.71 |
| Sep 30 2025 |
7240 |
449.71 |
| Sep 23 2025 |
5193 |
449.71 |
| Sep 23 2025 |
7261 |
449.71 |
| Sep 16 2025 |
5201 |
449.71 |
| Sep 16 2025 |
7284 |
449.71 |
| Sep 09 2025 |
5195 |
449.71 |
| Sep 09 2025 |
7287 |
449.71 |
| Sep 02 2025 |
5100 |
449.71 |
| Sep 02 2025 |
7234 |
449.71 |
| Aug 26 2025 |
5182 |
449.71 |
| Aug 26 2025 |
7369 |
449.71 |
| Aug 19 2025 |
5120 |
449.71 |
| Aug 19 2025 |
7353 |
449.71 |
| Aug 12 2025 |
5090 |
449.71 |
| Aug 12 2025 |
7354 |
449.71 |
| Aug 05 2025 |
5137 |
449.71 |
| Aug 05 2025 |
7422 |
449.71 |
| Jul 29 2025 |
5070 |
449.71 |
| Jul 29 2025 |
7364 |
449.71 |
| Jul 22 2025 |
5212 |
449.71 |
| Jul 22 2025 |
7506 |
449.71 |
| Jul 15 2025 |
6298 |
445.5 |
| Jul 15 2025 |
7466 |
445.5 |
| Jul 08 2025 |
6383 |
445.5 |
| Jul 08 2025 |
7887 |
445.5 |
| Jul 01 2025 |
6746 |
445.5 |
| Jul 01 2025 |
8204 |
445.5 |
| Jun 24 2025 |
6472 |
445.5 |
| Jun 24 2025 |
7696 |
445.5 |
