| Jun 23 2026 |
4323 |
469.64 |
| Jun 23 2026 |
3594 |
416.55 |
| Jun 23 2026 |
6212 |
443.1 |
| Jun 16 2026 |
4340 |
469.64 |
| Jun 16 2026 |
3524 |
416.55 |
| Jun 16 2026 |
6215 |
443.1 |
| Jun 09 2026 |
4307 |
469.64 |
| Jun 09 2026 |
4699 |
417.63 |
| Jun 09 2026 |
6112 |
438.43 |
| Jun 02 2026 |
4337 |
469.64 |
| Jun 02 2026 |
4678 |
417.63 |
| Jun 02 2026 |
6165 |
438.43 |
| May 26 2026 |
4383 |
469.64 |
| May 26 2026 |
4661 |
417.63 |
| May 26 2026 |
6186 |
438.43 |
| May 19 2026 |
4792 |
469.64 |
| May 19 2026 |
4656 |
417.63 |
| May 19 2026 |
6164 |
438.43 |
| May 12 2026 |
4397 |
442.5 |
| May 12 2026 |
4687 |
417.63 |
| May 12 2026 |
5905 |
423.84 |
| May 05 2026 |
4491 |
442.5 |
| May 05 2026 |
4599 |
417.63 |
| May 05 2026 |
5866 |
423.84 |
| Apr 28 2026 |
4513 |
442.5 |
| Apr 28 2026 |
4690 |
417.63 |
| Apr 28 2026 |
6054 |
423.84 |
| Apr 21 2026 |
4578 |
442.5 |
| Apr 21 2026 |
4637 |
417.63 |
| Apr 21 2026 |
6140 |
423.84 |
| Apr 14 2026 |
4662 |
442.5 |
| Apr 14 2026 |
4580 |
417.63 |
| Apr 14 2026 |
6158 |
423.84 |
| Apr 07 2026 |
4685 |
442.5 |
| Apr 07 2026 |
4548 |
417.63 |
| Apr 07 2026 |
6195 |
423.84 |
| Mar 31 2026 |
4629 |
442.5 |
| Mar 31 2026 |
4561 |
417.63 |
| Mar 31 2026 |
6296 |
423.84 |
| Mar 24 2026 |
4650 |
442.5 |
| Mar 24 2026 |
4616 |
417.63 |
| Mar 24 2026 |
6395 |
423.84 |
| Mar 17 2026 |
4647 |
442.5 |
| Mar 17 2026 |
4681 |
417.63 |
| Mar 17 2026 |
6418 |
423.84 |
| Mar 10 2026 |
4607 |
442.5 |
| Mar 10 2026 |
4640 |
417.63 |
| Mar 10 2026 |
6418 |
423.84 |
| Mar 03 2026 |
4587 |
442.5 |
| Mar 03 2026 |
4694 |
417.63 |
| Mar 03 2026 |
6478 |
423.84 |
| Feb 24 2026 |
4488 |
442.5 |
| Feb 24 2026 |
4532 |
417.63 |
| Feb 24 2026 |
6309 |
423.84 |
| Feb 17 2026 |
4364 |
442.5 |
| Feb 17 2026 |
4518 |
417.63 |
| Feb 17 2026 |
6386 |
423.84 |
| Feb 10 2026 |
4507 |
442.5 |
| Feb 10 2026 |
4534 |
417.63 |
| Feb 10 2026 |
6451 |
423.84 |
| Feb 03 2026 |
4509 |
442.5 |
| Feb 03 2026 |
4556 |
417.63 |
| Feb 03 2026 |
6467 |
423.84 |
| Jan 27 2026 |
4544 |
442.5 |
| Jan 27 2026 |
4584 |
417.63 |
| Jan 27 2026 |
6494 |
423.84 |
| Jan 20 2026 |
4579 |
442.5 |
| Jan 20 2026 |
4621 |
417.63 |
| Jan 20 2026 |
6531 |
423.84 |
| Jan 13 2026 |
4580 |
442.5 |
| Jan 13 2026 |
4634 |
417.63 |
| Jan 13 2026 |
6547 |
423.84 |
| Jan 06 2026 |
4580 |
442.5 |
| Jan 06 2026 |
4634 |
417.63 |
| Jan 06 2026 |
6544 |
423.84 |
| Dec 30 2025 |
4580 |
442.5 |
| Dec 30 2025 |
4646 |
417.63 |
| Dec 30 2025 |
6555 |
423.84 |
| Dec 23 2025 |
4575 |
442.5 |
| Dec 23 2025 |
4649 |
417.63 |
| Dec 23 2025 |
6541 |
423.84 |
| Dec 16 2025 |
4578 |
442.5 |
| Dec 16 2025 |
4649 |
417.63 |
| Dec 16 2025 |
6558 |
423.84 |
| Dec 09 2025 |
4578 |
442.5 |
| Dec 09 2025 |
4649 |
417.63 |
| Dec 09 2025 |
6558 |
423.84 |
| Dec 02 2025 |
4578 |
442.5 |
| Dec 02 2025 |
4650 |
417.63 |
| Dec 02 2025 |
6559 |
423.84 |
| Nov 25 2025 |
4578 |
442.5 |
| Nov 25 2025 |
4650 |
417.63 |
| Nov 25 2025 |
6559 |
423.84 |
| Nov 18 2025 |
4578 |
442.5 |
| Nov 18 2025 |
4650 |
417.63 |
| Nov 18 2025 |
6559 |
423.84 |
| Nov 11 2025 |
4578 |
442.5 |
| Nov 11 2025 |
4640 |
417.63 |
| Nov 11 2025 |
6555 |
423.84 |
| Nov 04 2025 |
4578 |
442.5 |
| Nov 04 2025 |
4641 |
417.63 |
| Nov 04 2025 |
6556 |
423.84 |
| Oct 28 2025 |
4602 |
442.5 |
| Oct 28 2025 |
4640 |
417.63 |
| Oct 28 2025 |
6583 |
423.84 |
| Oct 21 2025 |
4774 |
442.5 |
| Oct 21 2025 |
4640 |
417.63 |
| Oct 21 2025 |
6595 |
423.84 |
| Oct 14 2025 |
4774 |
442.5 |
| Oct 14 2025 |
4640 |
417.63 |
| Oct 14 2025 |
6597 |
423.84 |
| Oct 07 2025 |
4616 |
442.5 |
| Oct 07 2025 |
4638 |
417.63 |
| Oct 07 2025 |
6574 |
423.84 |
| Sep 30 2025 |
4625 |
442.5 |
| Sep 30 2025 |
4639 |
417.63 |
| Sep 30 2025 |
6581 |
423.84 |
| Sep 23 2025 |
4612 |
442.5 |
| Sep 23 2025 |
4662 |
417.63 |
| Sep 23 2025 |
6597 |
423.84 |
| Sep 16 2025 |
4613 |
442.5 |
| Sep 16 2025 |
4673 |
417.63 |
| Sep 16 2025 |
6612 |
423.84 |
| Sep 09 2025 |
4514 |
442.5 |
| Sep 09 2025 |
4666 |
417.63 |
| Sep 09 2025 |
6611 |
423.84 |
| Sep 02 2025 |
4644 |
442.5 |
| Sep 02 2025 |
4578 |
417.63 |
| Sep 02 2025 |
6551 |
423.84 |
| Aug 26 2025 |
4730 |
442.5 |
| Aug 26 2025 |
4640 |
417.63 |
| Aug 26 2025 |
6669 |
423.84 |
| Aug 19 2025 |
4655 |
442.5 |
| Aug 19 2025 |
4584 |
417.63 |
| Aug 19 2025 |
6664 |
423.84 |
| Aug 12 2025 |
4663 |
442.5 |
| Aug 12 2025 |
4560 |
417.63 |
| Aug 12 2025 |
6667 |
423.84 |
| Aug 05 2025 |
4691 |
442.5 |
| Aug 05 2025 |
4597 |
417.63 |
| Aug 05 2025 |
6731 |
423.84 |
| Jul 29 2025 |
5625 |
420.59 |
| Jul 29 2025 |
6503 |
420.59 |
| Jul 22 2025 |
5615 |
420.59 |
| Jul 22 2025 |
6510 |
420.59 |
| Jul 15 2025 |
5569 |
420.59 |
| Jul 15 2025 |
6476 |
420.59 |
| Jul 08 2025 |
5622 |
419.78 |
| Jul 08 2025 |
6823 |
419.78 |
| Jul 01 2025 |
5967 |
419.78 |
| Jul 01 2025 |
7114 |
419.78 |
| Jun 24 2025 |
5695 |
419.78 |
| Jun 24 2025 |
6615 |
419.78 |
