| May 05 2017 |
8930 |
500.26 |
| Apr 28 2017 |
8951 |
500.26 |
| Apr 21 2017 |
9086 |
500.26 |
| Apr 14 2017 |
9278 |
500.26 |
| Apr 07 2017 |
9295 |
500.26 |
| Mar 31 2017 |
9650 |
500.26 |
| Mar 24 2017 |
9399 |
500.26 |
| Mar 17 2017 |
9561 |
500.26 |
| Mar 10 2017 |
9415 |
500.26 |
| Mar 03 2017 |
9455 |
500.26 |
| Feb 24 2017 |
9583 |
500.26 |
| Feb 17 2017 |
9473 |
500.26 |
| Feb 10 2017 |
9615 |
500.26 |
| Feb 03 2017 |
9573 |
500.26 |
| Jan 27 2017 |
9555 |
500.26 |
| Jan 20 2017 |
9575 |
500.26 |
| Jan 13 2017 |
9575 |
500.26 |
| Jan 06 2017 |
9575 |
500.26 |
| Dec 30 2016 |
9569 |
500.26 |
| Dec 23 2016 |
9569 |
500.26 |
| Dec 16 2016 |
9569 |
500.26 |
| Dec 09 2016 |
9577 |
500.26 |
| Dec 02 2016 |
9577 |
500.26 |
| Nov 25 2016 |
9566 |
500.26 |
| Nov 18 2016 |
9566 |
500.26 |
| Nov 11 2016 |
9566 |
500.26 |
| Nov 04 2016 |
9566 |
500.26 |
| Oct 28 2016 |
9556 |
500.26 |
| Oct 21 2016 |
9556 |
500.26 |
| Oct 14 2016 |
9577 |
500.26 |
| Oct 07 2016 |
9575 |
500.26 |
| Sep 30 2016 |
9623 |
500.26 |
| Sep 23 2016 |
9590 |
500.26 |
| Sep 16 2016 |
9597 |
500.26 |
| Sep 09 2016 |
9709 |
500.26 |
| Sep 02 2016 |
9888 |
500.26 |
| Aug 26 2016 |
9631 |
500.26 |
| Aug 19 2016 |
9811 |
500.26 |
| Aug 12 2016 |
10183 |
500.26 |
| Aug 12 2016 |
26245 |
500.26 |
| Aug 05 2016 |
10264 |
500.26 |
| Aug 05 2016 |
26382 |
500.26 |
| Jul 29 2016 |
10343 |
500.26 |
| Jul 29 2016 |
26583 |
500.26 |
| Jul 22 2016 |
10458 |
500.26 |
| Jul 22 2016 |
26811 |
500.26 |
| Jun 22 2016 |
5668 |
400.8 |
| Jun 22 2016 |
13477 |
400.8 |
| Jun 15 2016 |
5849 |
400.8 |
| Jun 15 2016 |
13622 |
400.8 |
| Jun 08 2016 |
5920 |
400.8 |
| Jun 08 2016 |
13654 |
400.8 |
| Jun 01 2016 |
6100 |
400.8 |
| Jun 01 2016 |
13925 |
400.8 |
| May 25 2016 |
6050 |
400.8 |
| May 25 2016 |
13891 |
400.8 |
| May 18 2016 |
2083 |
301.33 |
| May 18 2016 |
3429 |
301.33 |
| May 11 2016 |
2007 |
301.33 |
| May 11 2016 |
3391 |
301.33 |
| May 04 2016 |
1724 |
291.64 |
| May 04 2016 |
2788 |
291.64 |
| Apr 27 2016 |
1811 |
291.64 |
| Apr 27 2016 |
2848 |
291.64 |
| Apr 20 2016 |
1849 |
291.64 |
| Apr 20 2016 |
2928 |
291.64 |
| Apr 13 2016 |
1870 |
291.64 |
| Apr 13 2016 |
2932 |
291.64 |
| Apr 06 2016 |
1903 |
291.64 |
| Apr 06 2016 |
2949 |
291.64 |
| Mar 30 2016 |
1883 |
291.64 |
| Mar 30 2016 |
2925 |
291.64 |
| Mar 23 2016 |
1921 |
291.64 |
| Mar 23 2016 |
2984 |
291.64 |
| Mar 16 2016 |
1922 |
291.64 |
| Mar 16 2016 |
2951 |
291.64 |
| Mar 09 2016 |
1946 |
291.64 |
| Mar 09 2016 |
2970 |
291.64 |
| Mar 02 2016 |
1952 |
291.64 |
| Mar 02 2016 |
2952 |
291.64 |
| Feb 24 2016 |
1924 |
291.64 |
| Feb 24 2016 |
2952 |
291.64 |
| Feb 17 2016 |
1924 |
291.64 |
| Feb 17 2016 |
2981 |
291.64 |
| Feb 10 2016 |
1939 |
291.64 |
| Feb 10 2016 |
3020 |
291.64 |
| Feb 03 2016 |
1940 |
291.64 |
| Feb 03 2016 |
3027 |
291.64 |
| Jan 27 2016 |
1940 |
291.64 |
| Jan 27 2016 |
3039 |
291.64 |
| Jan 20 2016 |
1940 |
291.64 |
| Jan 20 2016 |
3041 |
291.64 |
| Jan 13 2016 |
1940 |
291.64 |
| Jan 13 2016 |
3047 |
291.64 |
| Jan 06 2016 |
1940 |
291.64 |
| Jan 06 2016 |
3047 |
291.64 |
| Dec 30 2015 |
1940 |
291.64 |
| Dec 30 2015 |
3048 |
291.64 |
| Dec 23 2015 |
1940 |
291.64 |
| Dec 23 2015 |
3048 |
291.64 |
| Dec 16 2015 |
1940 |
291.64 |
| Dec 16 2015 |
3048 |
291.64 |
| Dec 09 2015 |
1940 |
291.64 |
| Dec 09 2015 |
3049 |
291.64 |
| Dec 02 2015 |
1940 |
291.64 |
| Dec 02 2015 |
3049 |
291.64 |
| Nov 25 2015 |
1940 |
291.64 |
| Nov 25 2015 |
3049 |
291.64 |
| Nov 18 2015 |
1940 |
291.64 |
| Nov 18 2015 |
3049 |
291.64 |
| Nov 11 2015 |
1940 |
291.64 |
| Nov 11 2015 |
3049 |
291.64 |
| Nov 04 2015 |
1940 |
291.64 |
| Nov 04 2015 |
3049 |
291.64 |
| Oct 28 2015 |
1943 |
291.64 |
| Oct 28 2015 |
3048 |
291.64 |
| Oct 21 2015 |
1944 |
291.64 |
| Oct 21 2015 |
3054 |
291.64 |
| Oct 14 2015 |
1944 |
291.64 |
| Oct 14 2015 |
3052 |
291.64 |
| Oct 07 2015 |
1944 |
291.64 |
| Oct 07 2015 |
3052 |
291.64 |
| Sep 30 2015 |
1942 |
291.64 |
| Sep 30 2015 |
3050 |
291.64 |
| Sep 23 2015 |
1960 |
291.64 |
| Sep 23 2015 |
3065 |
291.64 |
| Sep 16 2015 |
1959 |
291.64 |
| Sep 16 2015 |
3061 |
291.64 |
| Sep 09 2015 |
1959 |
291.64 |
| Sep 09 2015 |
3035 |
291.64 |
| Sep 02 2015 |
1938 |
291.64 |
| Sep 02 2015 |
3019 |
291.64 |
| Aug 26 2015 |
1983 |
291.64 |
| Aug 26 2015 |
3070 |
291.64 |
| Aug 19 2015 |
1985 |
291.64 |
| Aug 19 2015 |
3118 |
291.64 |
| Aug 12 2015 |
2005 |
291.64 |
| Aug 12 2015 |
3121 |
291.64 |
| Aug 05 2015 |
2013 |
291.64 |
| Aug 05 2015 |
3157 |
291.64 |
| Jul 29 2015 |
1990 |
291.64 |
| Jul 29 2015 |
3199 |
291.64 |
| Jul 22 2015 |
1991 |
291.64 |
| Jul 22 2015 |
3183 |
291.64 |
| Jul 15 2015 |
2072 |
291.64 |
| Jul 15 2015 |
3256 |
291.64 |
| Jul 08 2015 |
1817 |
281.94 |
| Jul 08 2015 |
2719 |
281.94 |
| Jul 01 2015 |
1841 |
281.94 |
| Jul 01 2015 |
2743 |
281.94 |
| Jun 24 2015 |
1847 |
281.94 |
| Jun 24 2015 |
2790 |
281.94 |
| Jun 17 2015 |
1902 |
281.94 |
| Jun 17 2015 |
2872 |
281.94 |
| Jun 10 2015 |
1871 |
281.94 |
| Jun 10 2015 |
2812 |
281.94 |
| Jun 03 2015 |
1867 |
281.94 |
| Jun 03 2015 |
2886 |
281.94 |
| May 27 2015 |
1872 |
281.94 |
| May 27 2015 |
2894 |
281.94 |
| May 20 2015 |
1866 |
281.94 |
| May 20 2015 |
2918 |
281.94 |
| May 13 2015 |
1853 |
281.94 |
| May 13 2015 |
2914 |
281.94 |
| May 06 2015 |
2928 |
317.91 |
| May 06 2015 |
5492 |
317.91 |
| Apr 29 2015 |
3016 |
317.91 |
| Apr 29 2015 |
5612 |
317.91 |
| Apr 22 2015 |
3031 |
317.91 |
| Apr 22 2015 |
5637 |
317.91 |
| Apr 15 2015 |
3012 |
317.91 |
| Apr 15 2015 |
5696 |
317.91 |
| Apr 08 2015 |
3013 |
317.91 |
| Apr 08 2015 |
5730 |
317.91 |
| Apr 01 2015 |
2997 |
317.91 |
| Apr 01 2015 |
5824 |
317.91 |
| Mar 25 2015 |
3026 |
317.91 |
| Mar 25 2015 |
5664 |
317.91 |
| Mar 18 2015 |
2980 |
317.91 |
| Mar 18 2015 |
5601 |
317.91 |
| Mar 11 2015 |
3059 |
317.91 |
| Mar 11 2015 |
5833 |
317.91 |
| Mar 04 2015 |
3085 |
317.91 |
| Mar 04 2015 |
5884 |
317.91 |
| Feb 25 2015 |
3067 |
317.91 |
| Feb 25 2015 |
5922 |
317.91 |
| Feb 18 2015 |
3081 |
317.91 |
| Feb 18 2015 |
6001 |
317.91 |
| Feb 11 2015 |
3098 |
317.91 |
| Feb 11 2015 |
6030 |
317.91 |
| Feb 04 2015 |
3100 |
317.91 |
| Feb 04 2015 |
6044 |
317.91 |
| Jan 28 2015 |
3100 |
317.91 |
| Jan 28 2015 |
6058 |
317.91 |
| Jan 21 2015 |
3102 |
317.91 |
| Jan 21 2015 |
6077 |
317.91 |
| Jan 14 2015 |
3102 |
317.91 |
| Jan 14 2015 |
6090 |
317.91 |
| Jan 07 2015 |
3102 |
317.91 |
| Jan 07 2015 |
6086 |
317.91 |
| Dec 31 2014 |
3104 |
317.91 |
| Dec 31 2014 |
6086 |
317.91 |
| Dec 24 2014 |
3104 |
317.91 |
| Dec 24 2014 |
6086 |
317.91 |
| Dec 17 2014 |
3104 |
317.91 |
| Dec 17 2014 |
6084 |
317.91 |
| Dec 10 2014 |
3104 |
317.91 |
| Dec 10 2014 |
6084 |
317.91 |
| Dec 03 2014 |
3105 |
317.91 |
| Dec 03 2014 |
6084 |
317.91 |
| Nov 26 2014 |
3105 |
317.91 |
| Nov 26 2014 |
6084 |
317.91 |
| Nov 19 2014 |
3104 |
317.91 |
| Nov 19 2014 |
6083 |
317.91 |
| Nov 12 2014 |
3104 |
317.91 |
| Nov 12 2014 |
6083 |
317.91 |
| Nov 05 2014 |
3104 |
317.91 |
| Nov 05 2014 |
6083 |
317.91 |
| Oct 29 2014 |
3104 |
317.91 |
| Oct 29 2014 |
6083 |
317.91 |
| Oct 22 2014 |
3103 |
317.91 |
| Oct 22 2014 |
6096 |
317.91 |
| Oct 15 2014 |
3103 |
317.91 |
| Oct 15 2014 |
6091 |
317.91 |
| Oct 08 2014 |
3104 |
317.91 |
| Oct 08 2014 |
6107 |
317.91 |
| Oct 01 2014 |
3100 |
317.91 |
| Oct 01 2014 |
6115 |
317.91 |
| Sep 24 2014 |
3084 |
317.91 |
| Sep 24 2014 |
6095 |
317.91 |
| Sep 17 2014 |
3077 |
317.91 |
| Sep 17 2014 |
6129 |
317.91 |
| Sep 10 2014 |
3074 |
317.91 |
| Sep 10 2014 |
6129 |
317.91 |
| Sep 03 2014 |
3074 |
317.91 |
| Sep 03 2014 |
6141 |
317.91 |
| Aug 27 2014 |
3013 |
317.91 |
| Aug 27 2014 |
6140 |
317.91 |
| Aug 20 2014 |
3000 |
317.91 |
| Aug 20 2014 |
6151 |
317.91 |
| Aug 13 2014 |
3044 |
317.91 |
| Aug 13 2014 |
6207 |
317.91 |
| Aug 06 2014 |
3013 |
317.91 |
| Aug 06 2014 |
6235 |
317.91 |
| Jul 30 2014 |
3080 |
317.91 |
| Jul 30 2014 |
6305 |
317.91 |
| Jul 23 2014 |
3023 |
317.91 |
| Jul 23 2014 |
6283 |
317.91 |
| Jul 16 2014 |
3094 |
317.91 |
| Jul 16 2014 |
6238 |
317.91 |
| Jul 09 2014 |
3012 |
317.91 |
| Jul 09 2014 |
6223 |
317.91 |
| Jul 02 2014 |
3132 |
317.91 |
| Jul 02 2014 |
6348 |
317.91 |
| Jun 25 2014 |
2989 |
317.91 |
| Jun 25 2014 |
6328 |
317.91 |
| Jun 18 2014 |
2984 |
317.91 |
| Jun 18 2014 |
6384 |
317.91 |
| Jun 11 2014 |
3099 |
317.91 |
| Jun 11 2014 |
6433 |
317.91 |
| Jun 04 2014 |
3122 |
317.91 |
| Jun 04 2014 |
6532 |
317.91 |
| May 28 2014 |
3137 |
317.91 |
| May 28 2014 |
6568 |
317.91 |
| May 21 2014 |
3132 |
317.91 |
| May 21 2014 |
6592 |
317.91 |
| May 14 2014 |
3175 |
317.91 |
| May 14 2014 |
6639 |
317.91 |
| Jul 06 2012 |
3952 |
392.87 |
| Jul 06 2012 |
13891 |
392.87 |
| Jun 22 2012 |
4083 |
392.87 |
| Jun 22 2012 |
13257 |
392.87 |
| Jun 15 2012 |
2973 |
342.81 |
| Jun 15 2012 |
8675 |
342.81 |
| Jun 08 2012 |
3000 |
342.81 |
| Jun 08 2012 |
8603 |
342.81 |
| Jun 01 2012 |
3183 |
342.81 |
| Jun 01 2012 |
8579 |
342.81 |
| May 25 2012 |
3122 |
342.81 |
| May 25 2012 |
8020 |
342.81 |
| May 18 2012 |
3252 |
342.81 |
| May 18 2012 |
8136 |
342.81 |
| May 11 2012 |
3239 |
342.81 |
| May 11 2012 |
8167 |
342.81 |
| May 04 2012 |
3036 |
342.81 |
| May 04 2012 |
8026 |
342.81 |
| Apr 27 2012 |
2747 |
342.81 |
| Apr 27 2012 |
7915 |
342.81 |
| Apr 13 2012 |
2376 |
342.81 |
| Apr 13 2012 |
7441 |
342.81 |
| Apr 06 2012 |
2238 |
342.81 |
| Apr 06 2012 |
7308 |
342.81 |
| Mar 27 2012 |
2384 |
342.81 |
| Mar 27 2012 |
7198 |
342.81 |
| Sep 23 2011 |
6266 |
342.81 |
| Sep 16 2011 |
6262 |
342.81 |
| Sep 10 2011 |
3658 |
292.75 |
| Sep 02 2011 |
3631 |
292.75 |
| Aug 26 2011 |
3627 |
292.75 |
