| Jun 23 2026 |
6729 |
525.45 |
| Jun 23 2026 |
7937 |
525.45 |
| Jun 16 2026 |
5985 |
518.16 |
| Jun 16 2026 |
7365 |
518.16 |
| Jun 09 2026 |
5922 |
517.95 |
| Jun 09 2026 |
7355 |
517.95 |
| Jun 02 2026 |
5851 |
517.95 |
| Jun 02 2026 |
7379 |
517.95 |
| May 26 2026 |
5810 |
517.95 |
| May 26 2026 |
7388 |
517.95 |
| May 19 2026 |
5824 |
517.95 |
| May 19 2026 |
7353 |
517.95 |
| May 12 2026 |
5869 |
517.95 |
| May 12 2026 |
7446 |
517.95 |
| May 05 2026 |
5758 |
517.95 |
| May 05 2026 |
7415 |
517.95 |
| Apr 28 2026 |
5829 |
517.95 |
| Apr 28 2026 |
7628 |
517.95 |
| Apr 21 2026 |
5745 |
517.95 |
| Apr 21 2026 |
7739 |
517.95 |
| Apr 14 2026 |
5689 |
517.95 |
| Apr 14 2026 |
7779 |
517.95 |
| Apr 07 2026 |
5667 |
517.95 |
| Apr 07 2026 |
7833 |
517.95 |
| Mar 31 2026 |
5709 |
517.95 |
| Mar 31 2026 |
7949 |
517.95 |
| Mar 24 2026 |
5774 |
517.95 |
| Mar 24 2026 |
8099 |
517.95 |
| Mar 17 2026 |
5862 |
517.95 |
| Mar 17 2026 |
8137 |
517.95 |
| Mar 10 2026 |
5817 |
517.95 |
| Mar 10 2026 |
8166 |
517.95 |
| Mar 03 2026 |
5914 |
517.95 |
| Mar 03 2026 |
8243 |
517.95 |
| Feb 24 2026 |
5719 |
517.95 |
| Feb 24 2026 |
8050 |
517.95 |
| Feb 17 2026 |
5687 |
517.95 |
| Feb 17 2026 |
8144 |
517.95 |
| Feb 10 2026 |
5709 |
517.95 |
| Feb 10 2026 |
8234 |
517.95 |
| Feb 03 2026 |
5742 |
517.95 |
| Feb 03 2026 |
8260 |
517.95 |
| Jan 27 2026 |
5789 |
517.95 |
| Jan 27 2026 |
8323 |
517.95 |
| Jan 20 2026 |
5835 |
517.95 |
| Jan 20 2026 |
8369 |
517.95 |
| Jan 13 2026 |
5849 |
517.95 |
| Jan 13 2026 |
8385 |
517.95 |
| Jan 06 2026 |
5851 |
517.95 |
| Jan 06 2026 |
8385 |
517.95 |
| Dec 30 2025 |
5863 |
517.95 |
| Dec 30 2025 |
8392 |
517.95 |
| Dec 23 2025 |
5865 |
517.95 |
| Dec 23 2025 |
8375 |
517.95 |
| Dec 16 2025 |
5865 |
517.95 |
| Dec 16 2025 |
8396 |
517.95 |
| Dec 09 2025 |
5865 |
517.95 |
| Dec 09 2025 |
8397 |
517.95 |
| Dec 02 2025 |
5868 |
517.95 |
| Dec 02 2025 |
8398 |
517.95 |
| Nov 25 2025 |
5868 |
517.95 |
| Nov 25 2025 |
8398 |
517.95 |
| Nov 18 2025 |
5868 |
517.95 |
| Nov 18 2025 |
8398 |
517.95 |
| Nov 11 2025 |
5860 |
517.95 |
| Nov 11 2025 |
8389 |
517.95 |
| Nov 04 2025 |
5861 |
517.95 |
| Nov 04 2025 |
8390 |
517.95 |
| Oct 28 2025 |
5859 |
517.95 |
| Oct 28 2025 |
8428 |
517.95 |
| Oct 21 2025 |
5859 |
517.95 |
| Oct 21 2025 |
8439 |
517.95 |
| Oct 14 2025 |
5859 |
517.95 |
| Oct 14 2025 |
8441 |
517.95 |
| Oct 07 2025 |
5857 |
517.95 |
| Oct 07 2025 |
8416 |
517.95 |
| Sep 30 2025 |
5851 |
517.95 |
| Sep 30 2025 |
8407 |
517.95 |
| Sep 23 2025 |
5881 |
517.95 |
| Sep 23 2025 |
8424 |
517.95 |
| Sep 16 2025 |
5889 |
517.95 |
| Sep 16 2025 |
8457 |
517.95 |
| Sep 09 2025 |
5885 |
517.95 |
| Sep 09 2025 |
8460 |
517.95 |
| Sep 02 2025 |
5778 |
517.95 |
| Sep 02 2025 |
8394 |
517.95 |
| Aug 26 2025 |
5867 |
517.95 |
| Aug 26 2025 |
8541 |
517.95 |
| Aug 19 2025 |
5793 |
517.95 |
| Aug 19 2025 |
8517 |
517.95 |
| Aug 12 2025 |
5728 |
517.95 |
| Aug 12 2025 |
8501 |
517.95 |
| Aug 05 2025 |
5778 |
517.95 |
| Aug 05 2025 |
8565 |
517.95 |
| Jul 29 2025 |
5690 |
517.95 |
| Jul 29 2025 |
8491 |
517.95 |
| Jul 22 2025 |
5878 |
517.95 |
| Jul 22 2025 |
8682 |
517.95 |
| Jul 15 2025 |
5766 |
517.95 |
| Jul 15 2025 |
8661 |
517.95 |
| Jul 08 2025 |
5689 |
508.29 |
| Jul 08 2025 |
8597 |
508.29 |
| Jul 01 2025 |
8385 |
510.45 |
| Jul 01 2025 |
10747 |
510.45 |
| Jun 24 2025 |
8261 |
517.32 |
| Jun 24 2025 |
10430 |
517.32 |
