| Aug 13 2014 |
1988 |
286.58 |
| Aug 13 2014 |
3739 |
286.58 |
| Aug 06 2014 |
1962 |
286.58 |
| Aug 06 2014 |
3750 |
286.58 |
| Jul 30 2014 |
2011 |
286.58 |
| Jul 30 2014 |
3809 |
286.58 |
| Jul 23 2014 |
1980 |
286.58 |
| Jul 23 2014 |
3821 |
286.58 |
| Jul 16 2014 |
2027 |
286.58 |
| Jul 16 2014 |
3797 |
286.58 |
| Jul 09 2014 |
1965 |
286.58 |
| Jul 09 2014 |
3805 |
286.58 |
| Jul 02 2014 |
2069 |
286.58 |
| Jul 02 2014 |
3883 |
286.58 |
| Jun 25 2014 |
1955 |
286.58 |
| Jun 25 2014 |
3839 |
286.58 |
| Jun 18 2014 |
1942 |
286.58 |
| Jun 18 2014 |
3872 |
286.58 |
| Jun 11 2014 |
2006 |
286.58 |
| Jun 11 2014 |
3879 |
286.58 |
| Jun 04 2014 |
2020 |
286.58 |
| Jun 04 2014 |
3938 |
286.58 |
| May 28 2014 |
2024 |
286.58 |
| May 28 2014 |
3978 |
286.58 |
| May 21 2014 |
2023 |
286.58 |
| May 21 2014 |
4008 |
286.58 |
| May 14 2014 |
2066 |
286.58 |
| May 14 2014 |
4036 |
286.58 |
| May 07 2014 |
1977 |
286.58 |
| May 07 2014 |
4034 |
286.58 |
| Apr 30 2014 |
2094 |
286.58 |
| Apr 30 2014 |
4190 |
286.58 |
| Apr 23 2014 |
2154 |
286.58 |
| Apr 23 2014 |
4259 |
286.58 |
| Apr 16 2014 |
2148 |
286.58 |
| Apr 16 2014 |
4257 |
286.58 |
| Apr 09 2014 |
2149 |
286.58 |
| Apr 09 2014 |
4374 |
286.58 |
| Apr 02 2014 |
2096 |
286.58 |
| Apr 02 2014 |
4273 |
286.58 |
| Mar 26 2014 |
2095 |
286.58 |
| Mar 26 2014 |
4303 |
286.58 |
| Mar 19 2014 |
2155 |
286.58 |
| Mar 19 2014 |
4340 |
286.58 |
| Mar 12 2014 |
2183 |
286.58 |
| Mar 12 2014 |
4380 |
286.58 |
| Mar 05 2014 |
2199 |
286.58 |
| Mar 05 2014 |
4401 |
286.58 |
| Feb 26 2014 |
2224 |
286.58 |
| Feb 26 2014 |
4425 |
286.58 |
| Feb 19 2014 |
2231 |
286.58 |
| Feb 19 2014 |
4458 |
286.58 |
| Feb 12 2014 |
2232 |
286.58 |
| Feb 12 2014 |
4437 |
286.58 |
| Feb 05 2014 |
2229 |
286.58 |
| Feb 05 2014 |
4486 |
286.58 |
| Jan 29 2014 |
2229 |
286.58 |
| Jan 29 2014 |
4508 |
286.58 |
| Jan 22 2014 |
2226 |
286.58 |
| Jan 22 2014 |
4527 |
286.58 |
| Jan 15 2014 |
2226 |
286.58 |
| Jan 15 2014 |
4536 |
286.58 |
| Jan 08 2014 |
2226 |
286.58 |
| Jan 08 2014 |
4542 |
286.58 |
| Jan 01 2014 |
2226 |
286.58 |
| Jan 01 2014 |
4542 |
286.58 |
| Dec 25 2013 |
2228 |
286.58 |
| Dec 25 2013 |
4542 |
286.58 |
| Dec 18 2013 |
2228 |
286.58 |
| Dec 18 2013 |
4542 |
286.58 |
| Dec 11 2013 |
2228 |
286.58 |
| Dec 11 2013 |
4542 |
286.58 |
| Dec 04 2013 |
2228 |
286.58 |
| Dec 04 2013 |
4543 |
286.58 |
| Nov 27 2013 |
2228 |
286.58 |
| Nov 27 2013 |
4543 |
286.58 |
| Nov 20 2013 |
2228 |
286.58 |
| Nov 20 2013 |
4544 |
286.58 |
| Nov 13 2013 |
2228 |
286.58 |
| Nov 13 2013 |
4543 |
286.58 |
| Nov 06 2013 |
2228 |
286.58 |
| Nov 06 2013 |
4543 |
286.58 |
| Oct 30 2013 |
2228 |
286.58 |
| Oct 30 2013 |
4542 |
286.58 |
| Oct 23 2013 |
2228 |
286.58 |
| Oct 23 2013 |
4542 |
286.58 |
| Oct 16 2013 |
2226 |
286.58 |
| Oct 16 2013 |
4546 |
286.58 |
| Oct 09 2013 |
2225 |
286.58 |
| Oct 09 2013 |
4562 |
286.58 |
| Oct 02 2013 |
2238 |
286.58 |
| Oct 02 2013 |
4569 |
286.58 |
| Sep 25 2013 |
2232 |
286.58 |
| Sep 25 2013 |
4568 |
286.58 |
| Sep 18 2013 |
2222 |
286.58 |
| Sep 18 2013 |
4533 |
286.58 |
| Sep 11 2013 |
2181 |
286.58 |
| Sep 11 2013 |
4531 |
286.58 |
| Sep 04 2013 |
2186 |
286.58 |
| Sep 04 2013 |
4560 |
286.58 |
| Aug 28 2013 |
2263 |
286.58 |
| Aug 28 2013 |
4593 |
286.58 |
| Aug 21 2013 |
2255 |
286.58 |
| Aug 21 2013 |
4635 |
286.58 |
| Jun 15 2012 |
1966 |
294.24 |
| Jun 15 2012 |
4878 |
294.24 |
| Jun 08 2012 |
1982 |
294.24 |
| Jun 08 2012 |
4870 |
294.24 |
| Jun 01 2012 |
2107 |
294.24 |
| Jun 01 2012 |
4875 |
294.24 |
| May 25 2012 |
2060 |
294.24 |
| May 25 2012 |
4562 |
294.24 |
| May 18 2012 |
2163 |
294.24 |
| May 18 2012 |
4656 |
294.24 |
| May 11 2012 |
2151 |
294.24 |
| May 11 2012 |
4701 |
294.24 |
| May 04 2012 |
1995 |
294.24 |
| May 04 2012 |
4678 |
294.24 |
| Apr 27 2012 |
1811 |
294.24 |
| Apr 27 2012 |
4622 |
294.24 |
| Apr 13 2012 |
1591 |
294.24 |
| Apr 13 2012 |
4390 |
294.24 |
| Apr 06 2012 |
1518 |
294.24 |
| Apr 06 2012 |
4347 |
294.24 |
| Mar 27 2012 |
1604 |
294.24 |
| Mar 27 2012 |
4289 |
294.24 |
| Sep 23 2011 |
3756 |
294.24 |
| Sep 16 2011 |
3763 |
294.24 |
| Sep 10 2011 |
3728 |
294.24 |
| Sep 02 2011 |
3702 |
294.24 |
| Aug 26 2011 |
3698 |
294.24 |
