| Jun 23 2026 |
4629 |
262.75 |
| Jun 16 2026 |
4661 |
264.21 |
| Jun 09 2026 |
4555 |
264.21 |
| Jun 02 2026 |
4513 |
264.21 |
| May 26 2026 |
4414 |
265.66 |
| May 19 2026 |
4450 |
265.66 |
| May 12 2026 |
4485 |
265.66 |
| May 05 2026 |
4462 |
265.66 |
| Apr 28 2026 |
4556 |
265.66 |
| Apr 21 2026 |
4540 |
265.66 |
| Apr 14 2026 |
4597 |
265.66 |
| Apr 07 2026 |
4647 |
265.66 |
| Mar 31 2026 |
4624 |
265.66 |
| Mar 24 2026 |
4575 |
265.66 |
| Mar 17 2026 |
4643 |
265.66 |
| Mar 10 2026 |
4599 |
265.66 |
| Mar 03 2026 |
4511 |
265.66 |
| Feb 24 2026 |
4534 |
265.66 |
| Feb 17 2026 |
4511 |
265.66 |
| Feb 10 2026 |
4411 |
265.66 |
| Feb 03 2026 |
4400 |
265.66 |
| Jan 27 2026 |
4382 |
265.66 |
| Jan 20 2026 |
4390 |
265.66 |
| Jan 13 2026 |
4368 |
265.66 |
| Jan 06 2026 |
4373 |
265.66 |
| Dec 30 2025 |
4371 |
265.66 |
| Dec 23 2025 |
4361 |
265.66 |
| Dec 16 2025 |
4370 |
265.66 |
| Dec 09 2025 |
4364 |
265.66 |
| Dec 02 2025 |
4326 |
265.66 |
| Nov 25 2025 |
4379 |
265.66 |
| Nov 18 2025 |
4385 |
265.66 |
| Nov 11 2025 |
4367 |
265.66 |
| Nov 04 2025 |
4386 |
265.66 |
| Oct 28 2025 |
4365 |
265.66 |
| Oct 21 2025 |
4351 |
265.66 |
| Oct 14 2025 |
4424 |
265.66 |
| Oct 07 2025 |
4483 |
265.66 |
| Sep 30 2025 |
4568 |
265.66 |
| Sep 23 2025 |
4625 |
265.66 |
| Sep 16 2025 |
4613 |
265.66 |
| Sep 09 2025 |
4643 |
265.66 |
| Sep 02 2025 |
4757 |
265.66 |
| Aug 26 2025 |
4416 |
265.66 |
| Aug 19 2025 |
4419 |
265.66 |
| Aug 12 2025 |
4387 |
265.66 |
| Aug 05 2025 |
3933 |
265.66 |
| Jul 29 2025 |
3994 |
265.66 |
| Jul 22 2025 |
4030 |
265.66 |
| Jul 15 2025 |
4310 |
265.66 |
| Jul 08 2025 |
4473 |
265.66 |
| Jul 01 2025 |
4495 |
265.66 |
| Jun 24 2025 |
4469 |
265.66 |
