| Feb 02 2018 |
8490 |
508.68 |
| Jan 26 2018 |
8490 |
508.68 |
| Jan 19 2018 |
8490 |
508.68 |
| Jan 12 2018 |
8435 |
508.68 |
| Jan 05 2018 |
8435 |
508.68 |
| Dec 29 2017 |
8488 |
508.68 |
| Dec 22 2017 |
8488 |
508.68 |
| Dec 15 2017 |
8488 |
508.68 |
| Dec 08 2017 |
8488 |
508.68 |
| Dec 01 2017 |
8484 |
508.68 |
| Nov 24 2017 |
8484 |
508.68 |
| Nov 17 2017 |
8484 |
508.68 |
| Nov 10 2017 |
8484 |
508.68 |
| Nov 03 2017 |
8484 |
508.68 |
| Oct 27 2017 |
8484 |
508.68 |
| Oct 20 2017 |
8444 |
508.68 |
| Oct 13 2017 |
8469 |
508.68 |
| Oct 06 2017 |
8469 |
508.68 |
| Sep 29 2017 |
8479 |
508.68 |
| Sep 22 2017 |
8467 |
508.68 |
| Sep 15 2017 |
8290 |
508.68 |
| Sep 08 2017 |
8027 |
508.68 |
| Sep 01 2017 |
8139 |
508.68 |
| Aug 25 2017 |
8075 |
508.68 |
| Aug 18 2017 |
8380 |
508.68 |
| Aug 11 2017 |
8284 |
508.68 |
| Aug 04 2017 |
8417 |
508.68 |
| Jul 28 2017 |
8471 |
508.68 |
| Jul 21 2017 |
8537 |
508.68 |
| Jul 14 2017 |
8585 |
508.68 |
| Jul 07 2017 |
8639 |
508.68 |
| Jun 30 2017 |
8599 |
508.68 |
| Jun 23 2017 |
8696 |
508.68 |
| Jun 16 2017 |
8592 |
508.68 |
| Jun 09 2017 |
8591 |
508.68 |
| Jun 02 2017 |
8596 |
508.68 |
| May 26 2017 |
8509 |
508.68 |
| May 19 2017 |
8832 |
508.68 |
| May 12 2017 |
8955 |
508.68 |
| May 05 2017 |
9166 |
508.68 |
| Apr 28 2017 |
9188 |
508.68 |
| Apr 21 2017 |
9322 |
508.68 |
| Apr 14 2017 |
9525 |
508.68 |
| Apr 07 2017 |
9548 |
508.68 |
| Mar 31 2017 |
9924 |
508.68 |
| Mar 24 2017 |
9666 |
508.68 |
| Mar 17 2017 |
9833 |
508.68 |
| Mar 10 2017 |
9681 |
508.68 |
| Mar 03 2017 |
9726 |
508.68 |
| Feb 24 2017 |
9857 |
508.68 |
| Feb 17 2017 |
9747 |
508.68 |
| Feb 10 2017 |
9897 |
508.68 |
| Aug 12 2016 |
1101 |
272.76 |
| Aug 12 2016 |
1253 |
272.76 |
| Aug 05 2016 |
1112 |
272.76 |
| Aug 05 2016 |
1335 |
272.76 |
| Jul 29 2016 |
1084 |
272.76 |
| Jul 29 2016 |
1322 |
272.76 |
| Jul 22 2016 |
1129 |
272.76 |
| Jul 22 2016 |
1360 |
272.76 |
| Jun 22 2016 |
1165 |
272.76 |
| Jun 22 2016 |
1652 |
272.76 |
| Jun 15 2016 |
1179 |
272.76 |
| Jun 15 2016 |
1671 |
272.76 |
| Jun 08 2016 |
1191 |
272.76 |
| Jun 08 2016 |
1649 |
272.76 |
| Jun 01 2016 |
1285 |
272.76 |
| Jun 01 2016 |
1778 |
272.76 |
| May 25 2016 |
1294 |
272.76 |
| May 25 2016 |
1804 |
272.76 |
| May 18 2016 |
1295 |
272.76 |
| May 18 2016 |
1815 |
272.76 |
| May 11 2016 |
1211 |
272.76 |
| May 11 2016 |
1812 |
272.76 |
| May 04 2016 |
1231 |
272.76 |
| May 04 2016 |
1798 |
272.76 |
| Apr 27 2016 |
1315 |
272.76 |
| Apr 27 2016 |
1835 |
272.76 |
| Apr 20 2016 |
1359 |
272.76 |
| Apr 20 2016 |
1930 |
272.76 |
| Apr 13 2016 |
1377 |
272.76 |
| Apr 13 2016 |
1938 |
272.76 |
| Apr 06 2016 |
1410 |
272.76 |
| Apr 06 2016 |
1957 |
272.76 |
| Mar 30 2016 |
1398 |
272.76 |
| Mar 30 2016 |
1956 |
272.76 |
| Mar 23 2016 |
1421 |
272.76 |
| Mar 23 2016 |
1985 |
272.76 |
| Mar 16 2016 |
1415 |
272.76 |
| Mar 16 2016 |
1963 |
272.76 |
| Mar 09 2016 |
1433 |
272.76 |
| Mar 09 2016 |
1984 |
272.76 |
| Mar 02 2016 |
1438 |
272.76 |
| Mar 02 2016 |
1963 |
272.76 |
| Feb 24 2016 |
1420 |
272.76 |
| Feb 24 2016 |
1973 |
272.76 |
| Feb 17 2016 |
1419 |
272.76 |
| Feb 17 2016 |
1983 |
272.76 |
| Feb 10 2016 |
1430 |
272.76 |
| Feb 10 2016 |
1997 |
272.76 |
| Feb 03 2016 |
1427 |
272.76 |
| Feb 03 2016 |
2007 |
272.76 |
| Jan 27 2016 |
1427 |
272.76 |
| Jan 27 2016 |
2020 |
272.76 |
| Jan 20 2016 |
1425 |
272.76 |
| Jan 20 2016 |
2021 |
272.76 |
| Jan 13 2016 |
1425 |
272.76 |
| Jan 13 2016 |
2024 |
272.76 |
| Jan 06 2016 |
1425 |
272.76 |
| Jan 06 2016 |
2023 |
272.76 |
| Dec 30 2015 |
1427 |
272.76 |
| Dec 30 2015 |
2022 |
272.76 |
| Dec 23 2015 |
1427 |
272.76 |
| Dec 23 2015 |
2022 |
272.76 |
| Dec 16 2015 |
1427 |
272.76 |
| Dec 16 2015 |
2022 |
272.76 |
| Dec 09 2015 |
1427 |
272.76 |
| Dec 09 2015 |
2023 |
272.76 |
| Dec 02 2015 |
1427 |
272.76 |
| Dec 02 2015 |
2023 |
272.76 |
| Nov 25 2015 |
1427 |
272.76 |
| Nov 25 2015 |
2023 |
272.76 |
| Nov 18 2015 |
1427 |
272.76 |
| Nov 18 2015 |
2023 |
272.76 |
| Nov 11 2015 |
1427 |
272.76 |
| Nov 11 2015 |
2021 |
272.76 |
| Nov 04 2015 |
1427 |
272.76 |
| Nov 04 2015 |
2021 |
272.76 |
| Oct 28 2015 |
1429 |
272.76 |
| Oct 28 2015 |
2020 |
272.76 |
| Oct 21 2015 |
1431 |
272.76 |
| Oct 21 2015 |
2025 |
272.76 |
| Oct 14 2015 |
1431 |
272.76 |
| Oct 14 2015 |
2024 |
272.76 |
| Oct 07 2015 |
1431 |
272.76 |
| Oct 07 2015 |
2024 |
272.76 |
| Sep 30 2015 |
1428 |
272.76 |
| Sep 30 2015 |
2023 |
272.76 |
| Sep 23 2015 |
1444 |
272.76 |
| Sep 23 2015 |
2031 |
272.76 |
| Sep 16 2015 |
1445 |
272.76 |
| Sep 16 2015 |
2035 |
272.76 |
| Sep 09 2015 |
1445 |
272.76 |
| Sep 09 2015 |
2019 |
272.76 |
| Sep 02 2015 |
1425 |
272.76 |
| Sep 02 2015 |
2005 |
272.76 |
| Aug 26 2015 |
1452 |
272.76 |
| Aug 26 2015 |
2030 |
272.76 |
| Aug 19 2015 |
1445 |
272.76 |
| Aug 19 2015 |
2045 |
272.76 |
| Aug 12 2015 |
2100 |
294.2 |
| Aug 12 2015 |
3289 |
294.2 |
| Aug 05 2015 |
2111 |
294.2 |
| Aug 05 2015 |
3319 |
294.2 |
| Jul 29 2015 |
2079 |
294.2 |
| Jul 29 2015 |
3355 |
294.2 |
| Jul 22 2015 |
2081 |
294.2 |
| Jul 22 2015 |
3336 |
294.2 |
| Jul 15 2015 |
2163 |
294.2 |
| Jul 15 2015 |
3429 |
294.2 |
| Jul 08 2015 |
2202 |
294.2 |
| Jul 08 2015 |
3527 |
294.2 |
| Jul 01 2015 |
2232 |
294.2 |
| Jul 01 2015 |
3556 |
294.2 |
| Jun 24 2015 |
2237 |
294.2 |
| Jun 24 2015 |
3613 |
294.2 |
| Jun 17 2015 |
2296 |
294.2 |
| Jun 17 2015 |
3691 |
294.2 |
| Jun 10 2015 |
2251 |
294.2 |
| Jun 10 2015 |
3615 |
294.2 |
| Jun 03 2015 |
2237 |
294.2 |
| Jun 03 2015 |
3692 |
294.2 |
| May 27 2015 |
2246 |
294.2 |
| May 27 2015 |
3705 |
294.2 |
| May 20 2015 |
2242 |
294.2 |
| May 20 2015 |
3768 |
294.2 |
| May 13 2015 |
2241 |
294.2 |
| May 13 2015 |
3765 |
294.2 |
| May 06 2015 |
2128 |
294.2 |
| May 06 2015 |
3642 |
294.2 |
| Apr 29 2015 |
2212 |
294.2 |
| Apr 29 2015 |
3741 |
294.2 |
| Apr 22 2015 |
2207 |
294.2 |
| Apr 22 2015 |
3761 |
294.2 |
| Apr 15 2015 |
2185 |
294.2 |
| Apr 15 2015 |
3800 |
294.2 |
| Apr 08 2015 |
2188 |
294.2 |
| Apr 08 2015 |
3837 |
294.2 |
| Apr 01 2015 |
2184 |
294.2 |
| Apr 01 2015 |
3898 |
294.2 |
| Mar 25 2015 |
2202 |
294.2 |
| Mar 25 2015 |
3815 |
294.2 |
| Mar 18 2015 |
2169 |
294.2 |
| Mar 18 2015 |
3804 |
294.2 |
| Mar 11 2015 |
2229 |
294.2 |
| Mar 11 2015 |
3991 |
294.2 |
| Mar 04 2015 |
2248 |
294.2 |
| Mar 04 2015 |
4025 |
294.2 |
| Feb 25 2015 |
2226 |
294.2 |
| Feb 25 2015 |
4055 |
294.2 |
| Feb 18 2015 |
2250 |
294.2 |
| Feb 18 2015 |
4114 |
294.2 |
| Feb 11 2015 |
2261 |
294.2 |
| Feb 11 2015 |
4130 |
294.2 |
| Feb 04 2015 |
2260 |
294.2 |
| Feb 04 2015 |
4139 |
294.2 |
| Jan 28 2015 |
2260 |
294.2 |
| Jan 28 2015 |
4160 |
294.2 |
| Jan 21 2015 |
2255 |
294.2 |
| Jan 21 2015 |
4174 |
294.2 |
| Jan 14 2015 |
2255 |
294.2 |
| Jan 14 2015 |
4182 |
294.2 |
| Jan 07 2015 |
2255 |
294.2 |
| Jan 07 2015 |
4180 |
294.2 |
| Dec 31 2014 |
2254 |
294.2 |
| Dec 31 2014 |
4181 |
294.2 |
| Dec 24 2014 |
2254 |
294.2 |
| Dec 24 2014 |
4181 |
294.2 |
| Dec 17 2014 |
2254 |
294.2 |
| Dec 17 2014 |
4183 |
294.2 |
| Dec 10 2014 |
2254 |
294.2 |
| Dec 10 2014 |
4183 |
294.2 |
| Dec 03 2014 |
2255 |
294.2 |
| Dec 03 2014 |
4183 |
294.2 |
| Nov 26 2014 |
2255 |
294.2 |
| Nov 26 2014 |
4183 |
294.2 |
| Nov 19 2014 |
2255 |
294.2 |
| Nov 19 2014 |
4183 |
294.2 |
| Nov 12 2014 |
2255 |
294.2 |
| Nov 12 2014 |
4183 |
294.2 |
| Nov 05 2014 |
2255 |
294.2 |
| Nov 05 2014 |
4183 |
294.2 |
| Oct 29 2014 |
2255 |
294.2 |
| Oct 29 2014 |
4184 |
294.2 |
| Oct 22 2014 |
2261 |
294.2 |
| Oct 22 2014 |
4193 |
294.2 |
| Oct 15 2014 |
2262 |
294.2 |
| Oct 15 2014 |
4194 |
294.2 |
| Oct 08 2014 |
2262 |
294.2 |
| Oct 08 2014 |
4204 |
294.2 |
| Oct 01 2014 |
2257 |
294.2 |
| Oct 01 2014 |
4207 |
294.2 |
| Sep 24 2014 |
2245 |
294.2 |
| Sep 24 2014 |
4189 |
294.2 |
| Sep 17 2014 |
2242 |
294.2 |
| Sep 17 2014 |
4207 |
294.2 |
| Sep 10 2014 |
2247 |
294.2 |
| Sep 10 2014 |
4218 |
294.2 |
| Sep 03 2014 |
2244 |
294.2 |
| Sep 03 2014 |
4246 |
294.2 |
| Aug 27 2014 |
2214 |
294.2 |
| Aug 27 2014 |
4236 |
294.2 |
| Aug 20 2014 |
2209 |
294.2 |
| Aug 20 2014 |
4245 |
294.2 |
| Aug 13 2014 |
1388 |
264.68 |
| Aug 13 2014 |
2388 |
264.68 |
| Aug 06 2014 |
1371 |
264.68 |
| Aug 06 2014 |
2384 |
264.68 |
| Jul 30 2014 |
1397 |
264.68 |
| Jul 30 2014 |
2398 |
264.68 |
| Jul 23 2014 |
1372 |
264.68 |
| Jul 23 2014 |
2413 |
264.68 |
| Jul 16 2014 |
2140 |
290.14 |
| Jul 16 2014 |
4031 |
290.14 |
| Jul 09 2014 |
2075 |
290.14 |
| Jul 09 2014 |
4033 |
290.14 |
| Jul 02 2014 |
2178 |
290.14 |
| Jul 02 2014 |
4105 |
290.14 |
| Jun 25 2014 |
2062 |
290.14 |
| Jun 25 2014 |
4066 |
290.14 |
| Jun 18 2014 |
2049 |
290.14 |
| Jun 18 2014 |
4107 |
290.14 |
| Jun 11 2014 |
2111 |
290.14 |
| Jun 11 2014 |
4120 |
290.14 |
| Jun 04 2014 |
2123 |
290.14 |
| Jun 04 2014 |
4192 |
290.14 |
| May 28 2014 |
2126 |
290.14 |
| May 28 2014 |
4233 |
290.14 |
| May 21 2014 |
2124 |
290.14 |
| May 21 2014 |
4264 |
290.14 |
| May 14 2014 |
2169 |
290.14 |
| May 14 2014 |
4298 |
290.14 |
| May 07 2014 |
2075 |
290.14 |
| May 07 2014 |
4305 |
290.14 |
| Apr 30 2014 |
2193 |
290.14 |
| Apr 30 2014 |
4464 |
290.14 |
| Apr 23 2014 |
2263 |
290.14 |
| Apr 23 2014 |
4518 |
290.14 |
| Apr 16 2014 |
2262 |
290.14 |
| Apr 16 2014 |
4532 |
290.14 |
| Apr 09 2014 |
2270 |
290.14 |
| Apr 09 2014 |
4647 |
290.14 |
| Apr 02 2014 |
2212 |
290.14 |
| Apr 02 2014 |
4558 |
290.14 |
| Mar 26 2014 |
2212 |
290.14 |
| Mar 26 2014 |
4595 |
290.14 |
| Mar 19 2014 |
2273 |
290.14 |
| Mar 19 2014 |
4648 |
290.14 |
| Mar 12 2014 |
2308 |
290.14 |
| Mar 12 2014 |
4681 |
290.14 |
| Mar 05 2014 |
2324 |
290.14 |
| Mar 05 2014 |
4694 |
290.14 |
| Feb 26 2014 |
2346 |
290.14 |
| Feb 26 2014 |
4719 |
290.14 |
| Feb 19 2014 |
2355 |
290.14 |
| Feb 19 2014 |
4768 |
290.14 |
| Feb 12 2014 |
2357 |
290.14 |
| Feb 12 2014 |
4766 |
290.14 |
| Feb 05 2014 |
2354 |
290.14 |
| Feb 05 2014 |
4809 |
290.14 |
| Jan 29 2014 |
2354 |
290.14 |
| Jan 29 2014 |
4834 |
290.14 |
| Jan 22 2014 |
2350 |
290.14 |
| Jan 22 2014 |
4844 |
290.14 |
| Jan 15 2014 |
2350 |
290.14 |
| Jan 15 2014 |
4857 |
290.14 |
| Jan 08 2014 |
2350 |
290.14 |
| Jan 08 2014 |
4863 |
290.14 |
| Jan 01 2014 |
2350 |
290.14 |
| Jan 01 2014 |
4863 |
290.14 |
| Dec 25 2013 |
2354 |
290.14 |
| Dec 25 2013 |
4862 |
290.14 |
| Dec 18 2013 |
2354 |
290.14 |
| Dec 18 2013 |
4862 |
290.14 |
| Dec 11 2013 |
2354 |
290.14 |
| Dec 11 2013 |
4862 |
290.14 |
| Dec 04 2013 |
2354 |
290.14 |
| Dec 04 2013 |
4863 |
290.14 |
| Nov 27 2013 |
2354 |
290.14 |
| Nov 27 2013 |
4863 |
290.14 |
| Nov 20 2013 |
2354 |
290.14 |
| Nov 20 2013 |
4864 |
290.14 |
| Nov 13 2013 |
2354 |
290.14 |
| Nov 13 2013 |
4863 |
290.14 |
| Nov 06 2013 |
2354 |
290.14 |
| Nov 06 2013 |
4863 |
290.14 |
| Oct 30 2013 |
2354 |
290.14 |
| Oct 30 2013 |
4862 |
290.14 |
| Oct 23 2013 |
2354 |
290.14 |
| Oct 23 2013 |
4862 |
290.14 |
| Oct 16 2013 |
2349 |
290.14 |
| Oct 16 2013 |
4864 |
290.14 |
| Oct 09 2013 |
2347 |
290.14 |
| Oct 09 2013 |
4870 |
290.14 |
| Oct 02 2013 |
2358 |
290.14 |
| Oct 02 2013 |
4872 |
290.14 |
| Sep 25 2013 |
2352 |
290.14 |
| Sep 25 2013 |
4873 |
290.14 |
| Sep 18 2013 |
2344 |
290.14 |
| Sep 18 2013 |
4838 |
290.14 |
| Sep 11 2013 |
2298 |
290.14 |
| Sep 11 2013 |
4830 |
290.14 |
| Sep 04 2013 |
2302 |
290.14 |
| Sep 04 2013 |
4860 |
290.14 |
| Aug 28 2013 |
2389 |
290.14 |
| Aug 28 2013 |
4900 |
290.14 |
| Aug 21 2013 |
2382 |
290.14 |
| Aug 21 2013 |
4945 |
290.14 |
| Aug 14 2013 |
2923 |
315.6 |
| Aug 14 2013 |
6810 |
315.6 |
| Aug 07 2013 |
2946 |
315.6 |
| Aug 07 2013 |
6887 |
315.6 |
| Jul 31 2013 |
2938 |
315.6 |
| Jul 31 2013 |
6934 |
315.6 |
| Jul 24 2013 |
2917 |
314.62 |
| Jul 24 2013 |
6898 |
314.62 |
| Jun 15 2012 |
2036 |
297.2 |
| Jun 15 2012 |
5104 |
297.2 |
| Jun 08 2012 |
2053 |
297.2 |
| Jun 08 2012 |
5088 |
297.2 |
| Jun 01 2012 |
2186 |
297.2 |
| Jun 01 2012 |
5083 |
297.2 |
| May 25 2012 |
2137 |
297.2 |
| May 25 2012 |
4756 |
297.2 |
| May 18 2012 |
2243 |
297.2 |
| May 18 2012 |
4857 |
297.2 |
| May 11 2012 |
2231 |
297.2 |
| May 11 2012 |
4901 |
297.2 |
| May 04 2012 |
2070 |
297.2 |
| May 04 2012 |
4864 |
297.2 |
| Apr 27 2012 |
1876 |
297.2 |
| Apr 27 2012 |
4802 |
297.2 |
| Apr 13 2012 |
1646 |
297.2 |
| Apr 13 2012 |
4551 |
297.2 |
| Apr 06 2012 |
1568 |
297.2 |
| Apr 06 2012 |
4503 |
297.2 |
| Mar 27 2012 |
1655 |
297.2 |
| Mar 27 2012 |
4440 |
297.2 |
| Sep 23 2011 |
3910 |
297.2 |
| Sep 16 2011 |
3908 |
297.2 |
| Sep 10 2011 |
3868 |
297.2 |
| Sep 02 2011 |
3840 |
297.2 |
| Aug 26 2011 |
3836 |
297.2 |
