| Jun 23 2026 |
2904 |
176.97 |
| Jun 16 2026 |
3058 |
179.54 |
| Jun 09 2026 |
2958 |
179.54 |
| Jun 02 2026 |
2902 |
179.54 |
| May 26 2026 |
2775 |
179.54 |
| May 19 2026 |
2819 |
179.54 |
| May 12 2026 |
2839 |
179.54 |
| May 05 2026 |
2804 |
179.54 |
| Apr 28 2026 |
2838 |
179.54 |
| Apr 21 2026 |
2826 |
179.54 |
| Apr 14 2026 |
2864 |
179.54 |
| Apr 07 2026 |
2890 |
179.54 |
| Mar 31 2026 |
2887 |
179.54 |
| Mar 24 2026 |
2849 |
179.54 |
| Mar 17 2026 |
2874 |
179.54 |
| Mar 10 2026 |
2864 |
179.54 |
| Mar 03 2026 |
2894 |
179.54 |
| Feb 24 2026 |
2894 |
179.54 |
| Feb 17 2026 |
2904 |
179.54 |
| Feb 10 2026 |
2853 |
179.54 |
| Feb 03 2026 |
2841 |
179.54 |
| Jan 27 2026 |
2862 |
179.54 |
| Jan 20 2026 |
2860 |
179.54 |
| Jan 13 2026 |
2853 |
179.54 |
| Jan 06 2026 |
2856 |
179.54 |
| Dec 30 2025 |
2856 |
179.54 |
| Dec 23 2025 |
2847 |
179.54 |
| Dec 16 2025 |
2842 |
179.54 |
| Dec 09 2025 |
2836 |
179.54 |
| Dec 02 2025 |
2818 |
179.54 |
| Nov 25 2025 |
2878 |
179.54 |
| Nov 18 2025 |
2882 |
179.54 |
| Nov 11 2025 |
2846 |
179.54 |
| Nov 04 2025 |
2873 |
179.54 |
| Oct 28 2025 |
2856 |
179.54 |
| Oct 21 2025 |
2848 |
179.54 |
| Oct 14 2025 |
2918 |
179.54 |
| Oct 07 2025 |
2979 |
179.54 |
| Sep 30 2025 |
3077 |
179.54 |
| Sep 23 2025 |
3123 |
179.54 |
| Sep 16 2025 |
3165 |
179.54 |
| Sep 09 2025 |
3206 |
179.54 |
| Sep 02 2025 |
3321 |
179.54 |
| Aug 26 2025 |
2994 |
179.54 |
| Aug 19 2025 |
2999 |
179.54 |
| Aug 12 2025 |
2966 |
179.54 |
| Aug 05 2025 |
2727 |
182.12 |
| Jul 29 2025 |
2782 |
182.12 |
| Jul 22 2025 |
2813 |
182.12 |
| Jul 15 2025 |
3027 |
182.12 |
| Jul 08 2025 |
3148 |
182.12 |
| Jul 01 2025 |
3179 |
182.12 |
| Jun 24 2025 |
3173 |
182.12 |
