Jun 01 2023 |
10601 |
618.82 |
Jun 01 2023 |
16626 |
618.82 |
May 25 2023 |
10605 |
618.82 |
May 25 2023 |
15992 |
618.82 |
May 18 2023 |
10381 |
587.85 |
May 18 2023 |
15657 |
587.85 |
May 11 2023 |
10333 |
587.85 |
May 11 2023 |
15696 |
587.85 |
May 04 2023 |
10218 |
587.85 |
May 04 2023 |
15413 |
587.85 |
Apr 27 2023 |
10169 |
587.85 |
Apr 27 2023 |
15254 |
587.85 |
Apr 20 2023 |
10094 |
587.85 |
Apr 20 2023 |
15244 |
587.85 |
Apr 13 2023 |
10061 |
587.85 |
Apr 13 2023 |
15230 |
587.85 |
Apr 06 2023 |
10064 |
587.85 |
Apr 06 2023 |
14858 |
587.85 |
Mar 30 2023 |
9989 |
587.85 |
Mar 30 2023 |
14465 |
587.85 |
Mar 23 2023 |
9985 |
587.85 |
Mar 23 2023 |
14444 |
587.85 |
Mar 16 2023 |
8898 |
562.12 |
Mar 16 2023 |
13603 |
562.12 |
Mar 09 2023 |
8833 |
549.97 |
Mar 09 2023 |
13347 |
549.97 |
Mar 02 2023 |
8773 |
549.97 |
Mar 02 2023 |
13275 |
549.97 |
Feb 23 2023 |
8761 |
549.97 |
Feb 23 2023 |
13285 |
549.97 |
Feb 16 2023 |
8679 |
549.97 |
Feb 16 2023 |
13142 |
549.97 |
Feb 09 2023 |
8661 |
549.97 |
Feb 09 2023 |
13128 |
549.97 |
Feb 02 2023 |
8616 |
549.97 |
Feb 02 2023 |
13112 |
549.97 |
Jan 26 2023 |
8581 |
549.97 |
Jan 26 2023 |
13088 |
549.97 |
Jan 19 2023 |
8560 |
549.97 |
Jan 19 2023 |
13073 |
549.97 |
Jan 12 2023 |
8560 |
549.97 |
Jan 12 2023 |
13073 |
549.97 |
Jan 05 2023 |
8560 |
549.97 |
Jan 05 2023 |
13075 |
549.97 |
Dec 29 2022 |
8560 |
549.97 |
Dec 29 2022 |
13075 |
549.97 |
Dec 22 2022 |
8560 |
549.97 |
Dec 22 2022 |
13075 |
549.97 |
Dec 15 2022 |
8555 |
549.97 |
Dec 15 2022 |
13037 |
549.97 |
Dec 08 2022 |
8549 |
549.97 |
Dec 08 2022 |
13031 |
549.97 |
Dec 01 2022 |
8549 |
549.97 |
Dec 01 2022 |
13031 |
549.97 |
Nov 24 2022 |
8549 |
549.97 |
Nov 24 2022 |
13033 |
549.97 |
Nov 17 2022 |
8545 |
549.97 |
Nov 17 2022 |
13004 |
549.97 |
Nov 10 2022 |
8545 |
549.97 |
Nov 10 2022 |
13005 |
549.97 |
Nov 03 2022 |
8516 |
549.97 |
Nov 03 2022 |
12980 |
549.97 |
Oct 27 2022 |
8496 |
549.97 |
Oct 27 2022 |
12969 |
549.97 |
Oct 20 2022 |
8497 |
549.97 |
Oct 20 2022 |
12986 |
549.97 |
Oct 13 2022 |
8497 |
549.97 |
Oct 13 2022 |
12955 |
549.97 |
Oct 06 2022 |
8503 |
549.97 |
Oct 06 2022 |
12960 |
549.97 |
Sep 29 2022 |
8524 |
549.97 |
Sep 29 2022 |
12969 |
549.97 |
Sep 22 2022 |
8514 |
549.97 |
Sep 22 2022 |
12954 |
549.97 |
Sep 15 2022 |
8513 |
549.97 |
Sep 15 2022 |
12943 |
549.97 |
Sep 08 2022 |
8428 |
549.97 |
Sep 08 2022 |
12916 |
549.97 |
Sep 01 2022 |
8336 |
549.97 |
Sep 01 2022 |
12768 |
549.97 |
Aug 25 2022 |
8249 |
549.97 |
Aug 25 2022 |
12663 |
549.97 |
Aug 18 2022 |
8225 |
549.97 |
Aug 18 2022 |
12597 |
549.97 |
Aug 11 2022 |
8101 |
549.97 |
Aug 11 2022 |
12508 |
549.97 |
Aug 04 2022 |
8087 |
549.97 |
Aug 04 2022 |
12480 |
549.97 |
Jul 28 2022 |
7956 |
549.97 |
Jul 28 2022 |
12339 |
549.97 |
Jul 21 2022 |
7835 |
549.97 |
Jul 21 2022 |
12234 |
549.97 |
Jul 14 2022 |
7813 |
549.97 |
Jul 14 2022 |
12204 |
549.97 |
Jul 07 2022 |
7755 |
549.97 |
Jul 07 2022 |
12100 |
549.97 |
Jun 30 2022 |
7723 |
549.97 |
Jun 30 2022 |
12056 |
549.97 |
Jun 23 2022 |
7684 |
549.97 |
Jun 23 2022 |
12044 |
549.97 |
Jun 16 2022 |
7396 |
549.97 |
Jun 16 2022 |
11797 |
549.97 |
Jun 09 2022 |
7296 |
549.97 |
Jun 09 2022 |
11622 |
549.97 |
Jun 02 2022 |
7044 |
549.97 |
Jun 02 2022 |
11329 |
549.97 |
May 26 2022 |
6933 |
549.97 |
May 26 2022 |
11155 |
549.97 |
May 19 2022 |
6696 |
549.97 |
May 19 2022 |
10828 |
549.97 |
May 12 2022 |
6584 |
549.97 |
May 12 2022 |
10706 |
549.97 |
May 05 2022 |
6381 |
549.97 |
May 05 2022 |
10403 |
549.97 |
Apr 28 2022 |
6209 |
549.97 |
Apr 28 2022 |
10194 |
549.97 |
Apr 21 2022 |
5966 |
549.97 |
Apr 21 2022 |
9853 |
549.97 |
Apr 14 2022 |
5863 |
549.97 |
Apr 14 2022 |
9633 |
549.97 |
Apr 07 2022 |
5756 |
549.97 |
Apr 07 2022 |
9467 |
549.97 |
Mar 31 2022 |
5714 |
549.97 |
Mar 31 2022 |
9395 |
549.97 |
Mar 24 2022 |
5569 |
549.97 |
Mar 24 2022 |
9140 |
549.97 |
Mar 17 2022 |
5490 |
549.97 |
Mar 17 2022 |
9062 |
549.97 |
Mar 10 2022 |
5478 |
549.97 |
Mar 10 2022 |
8905 |
549.97 |
Mar 03 2022 |
5525 |
549.97 |
Mar 03 2022 |
9054 |
549.97 |
Feb 24 2022 |
5507 |
549.97 |
Feb 24 2022 |
9002 |
549.97 |
Feb 17 2022 |
5190 |
549.97 |
Feb 17 2022 |
8559 |
549.97 |
Feb 10 2022 |
5281 |
549.97 |
Feb 10 2022 |
8841 |
549.97 |
Feb 03 2022 |
5404 |
549.97 |
Feb 03 2022 |
8998 |
549.97 |
Jan 27 2022 |
5481 |
549.97 |
Jan 27 2022 |
9100 |
549.97 |
Jan 20 2022 |
5548 |
549.97 |
Jan 20 2022 |
9196 |
549.97 |
Jan 13 2022 |
5646 |
549.97 |
Jan 13 2022 |
9272 |
549.97 |
Jan 06 2022 |
5646 |
549.97 |
Jan 06 2022 |
9272 |
549.97 |
Dec 30 2021 |
5655 |
549.97 |
Dec 30 2021 |
9277 |
549.97 |
Dec 23 2021 |
5655 |
549.97 |
Dec 23 2021 |
9277 |
549.97 |
Dec 16 2021 |
5655 |
549.97 |
Dec 16 2021 |
9277 |
549.97 |
Dec 09 2021 |
5655 |
549.97 |
Dec 09 2021 |
9277 |
549.97 |
Dec 02 2021 |
5671 |
549.97 |
Dec 02 2021 |
9285 |
549.97 |
Nov 25 2021 |
5671 |
549.97 |
Nov 25 2021 |
9285 |
549.97 |
Nov 18 2021 |
5671 |
549.97 |
Nov 18 2021 |
9285 |
549.97 |
Nov 11 2021 |
5671 |
549.97 |
Nov 11 2021 |
9285 |
549.97 |
Nov 04 2021 |
5671 |
549.97 |
Nov 04 2021 |
9303 |
549.97 |
Oct 28 2021 |
5671 |
549.97 |
Oct 28 2021 |
9303 |
549.97 |
Oct 21 2021 |
5671 |
549.97 |
Oct 21 2021 |
9302 |
549.97 |
Oct 14 2021 |
5671 |
549.97 |
Oct 14 2021 |
9324 |
549.97 |
Oct 07 2021 |
5676 |
549.97 |
Oct 07 2021 |
9330 |
549.97 |
Sep 30 2021 |
5618 |
549.97 |
Sep 30 2021 |
9282 |
549.97 |
Sep 23 2021 |
5454 |
549.97 |
Sep 23 2021 |
9113 |
549.97 |
Sep 16 2021 |
5408 |
549.97 |
Sep 16 2021 |
8960 |
549.97 |
Sep 09 2021 |
5417 |
549.97 |
Sep 09 2021 |
8999 |
549.97 |
Sep 02 2021 |
5207 |
549.97 |
Sep 02 2021 |
8771 |
549.97 |
Aug 26 2021 |
5312 |
549.97 |
Aug 26 2021 |
9035 |
549.97 |
Aug 19 2021 |
5185 |
549.97 |
Aug 19 2021 |
9018 |
549.97 |
Aug 12 2021 |
5281 |
555.94 |
Aug 12 2021 |
9152 |
555.94 |
Aug 05 2021 |
5361 |
555.94 |
Aug 05 2021 |
9273 |
555.94 |
Jul 29 2021 |
5439 |
555.94 |
Jul 29 2021 |
9363 |
555.94 |
Jul 22 2021 |
5407 |
555.94 |
Jul 22 2021 |
9333 |
555.94 |
Jul 15 2021 |
5523 |
555.94 |
Jul 15 2021 |
9460 |
555.94 |
Jul 08 2021 |
5723 |
555.94 |
Jul 08 2021 |
9686 |
555.94 |
Jul 01 2021 |
5873 |
555.94 |
Jul 01 2021 |
9911 |
555.94 |
Jun 24 2021 |
6074 |
555.94 |
Jun 24 2021 |
10127 |
555.94 |
Jun 17 2021 |
6073 |
555.94 |
Jun 17 2021 |
10154 |
555.94 |
Jun 10 2021 |
6037 |
555.7 |
Jun 10 2021 |
10048 |
555.7 |
Jun 03 2021 |
9625 |
520.1 |
May 27 2021 |
6124 |
520.1 |
May 27 2021 |
9718 |
520.1 |
May 07 2021 |
19712 |
509.52 |
Apr 30 2021 |
3512 |
512.1 |
Apr 30 2021 |
5519 |
512.1 |
Apr 23 2021 |
3380 |
512.1 |
Apr 23 2021 |
5051 |
512.1 |
Apr 16 2021 |
3168 |
512.1 |
Apr 16 2021 |
4599 |
512.1 |
Apr 09 2021 |
2631 |
512.1 |
Apr 09 2021 |
3942 |
512.1 |
Apr 02 2021 |
2629 |
513.53 |
Apr 02 2021 |
3923 |
513.53 |
Mar 26 2021 |
2390 |
513.53 |
Mar 26 2021 |
3678 |
513.53 |
Mar 19 2021 |
2117 |
513.53 |
Mar 19 2021 |
3379 |
513.53 |
Aug 14 2020 |
7327 |
579.8 |
Aug 14 2020 |
11544 |
579.8 |
Aug 07 2020 |
7956 |
579.8 |
Aug 07 2020 |
12405 |
579.8 |
Jul 31 2020 |
8678 |
579.8 |
Jul 31 2020 |
13276 |
579.8 |
Jul 24 2020 |
9397 |
579.8 |
Jul 24 2020 |
14161 |
579.8 |
Jul 17 2020 |
10183 |
579.8 |
Jul 17 2020 |
14845 |
579.8 |
Jul 10 2020 |
11149 |
579.8 |
Jul 10 2020 |
15810 |
579.8 |
Jul 03 2020 |
11424 |
579.8 |
Jul 03 2020 |
16135 |
579.8 |
Jun 26 2020 |
12149 |
579.8 |
Jun 26 2020 |
16872 |
579.8 |
Jun 19 2020 |
12518 |
579.8 |
Jun 19 2020 |
17491 |
579.8 |
Jun 12 2020 |
13040 |
579.8 |
Jun 12 2020 |
18207 |
579.8 |
Jun 05 2020 |
11748 |
528.11 |
Jun 05 2020 |
16152 |
528.11 |
May 29 2020 |
12178 |
528.11 |
May 29 2020 |
16649 |
528.11 |
May 22 2020 |
11993 |
516.19 |
May 22 2020 |
16211 |
516.19 |
May 15 2020 |
12814 |
525.79 |
May 15 2020 |
17484 |
525.79 |
May 08 2020 |
13124 |
525.79 |
May 08 2020 |
17927 |
525.79 |
May 01 2020 |
13775 |
525.79 |
May 01 2020 |
18711 |
525.79 |
Apr 24 2020 |
14259 |
525.79 |
Apr 24 2020 |
20032 |
525.79 |
Apr 17 2020 |
14364 |
525.79 |
Apr 17 2020 |
20440 |
525.79 |
Apr 10 2020 |
14363 |
520.74 |
Apr 10 2020 |
20418 |
520.74 |
Apr 03 2020 |
14685 |
520.74 |
Apr 03 2020 |
20915 |
520.74 |
Mar 27 2020 |
13651 |
502.33 |
Mar 27 2020 |
19479 |
502.33 |
Mar 20 2020 |
12875 |
490.08 |
Mar 20 2020 |
18323 |
490.08 |
Mar 13 2020 |
12772 |
488.1 |
Mar 13 2020 |
18320 |
488.1 |
Mar 06 2020 |
12848 |
488.1 |
Mar 06 2020 |
18471 |
488.1 |
Feb 28 2020 |
12830 |
488.1 |
Feb 28 2020 |
18480 |
488.1 |
Feb 21 2020 |
12675 |
488.1 |
Feb 21 2020 |
18309 |
488.1 |
Feb 14 2020 |
12723 |
488.1 |
Feb 14 2020 |
18355 |
488.1 |
Feb 07 2020 |
12644 |
488.1 |
Feb 07 2020 |
18228 |
488.1 |
Jan 31 2020 |
12672 |
488.1 |
Jan 31 2020 |
18299 |
488.1 |
Jan 24 2020 |
12705 |
488.1 |
Jan 24 2020 |
18318 |
488.1 |
Jan 17 2020 |
12601 |
488.1 |
Jan 17 2020 |
18217 |
488.1 |
Jan 10 2020 |
12600 |
488.1 |
Jan 10 2020 |
18216 |
488.1 |
Jan 03 2020 |
12609 |
488.1 |
Jan 03 2020 |
18227 |
488.1 |
Dec 27 2019 |
12601 |
488.1 |
Dec 27 2019 |
18223 |
488.1 |
Dec 20 2019 |
12601 |
488.1 |
Dec 20 2019 |
18223 |
488.1 |
Dec 13 2019 |
12602 |
488.1 |
Dec 13 2019 |
18224 |
488.1 |
Dec 06 2019 |
12583 |
488.1 |
Dec 06 2019 |
18206 |
488.1 |
Nov 29 2019 |
12546 |
488.1 |
Nov 29 2019 |
18192 |
488.1 |
Nov 22 2019 |
12546 |
488.1 |
Nov 22 2019 |
18192 |
488.1 |
Nov 15 2019 |
12547 |
488.1 |
Nov 15 2019 |
18197 |
488.1 |
Nov 08 2019 |
12551 |
488.1 |
Nov 08 2019 |
18122 |
488.1 |
Nov 01 2019 |
12546 |
488.1 |
Nov 01 2019 |
17893 |
488.1 |
Oct 25 2019 |
12566 |
488.1 |
Oct 25 2019 |
17911 |
488.1 |
Oct 18 2019 |
12566 |
488.1 |
Oct 18 2019 |
17946 |
488.1 |
Oct 11 2019 |
12567 |
488.1 |
Oct 11 2019 |
17909 |
488.1 |
Oct 04 2019 |
12586 |
488.1 |
Oct 04 2019 |
17882 |
488.1 |
Sep 27 2019 |
12579 |
488.1 |
Sep 27 2019 |
18009 |
488.1 |
Sep 20 2019 |
12591 |
488.1 |
Sep 20 2019 |
17996 |
488.1 |
Sep 13 2019 |
12574 |
488.1 |
Sep 13 2019 |
18030 |
488.1 |
Sep 06 2019 |
12605 |
488.1 |
Sep 06 2019 |
18337 |
488.1 |
Aug 30 2019 |
12737 |
488.1 |
Aug 30 2019 |
18467 |
488.1 |
Aug 23 2019 |
12825 |
488.1 |
Aug 23 2019 |
18668 |
488.1 |
Aug 16 2019 |
12822 |
488.1 |
Aug 16 2019 |
18586 |
488.1 |
Aug 09 2019 |
12866 |
488.1 |
Aug 09 2019 |
18665 |
488.1 |
Aug 02 2019 |
13017 |
488.1 |
Aug 02 2019 |
18815 |
488.1 |
Jul 26 2019 |
13088 |
488.1 |
Jul 26 2019 |
18896 |
488.1 |
Jul 19 2019 |
13140 |
488.1 |
Jul 19 2019 |
19056 |
488.1 |
Jul 12 2019 |
13318 |
488.1 |
Jul 12 2019 |
19179 |
488.1 |
Jul 05 2019 |
13683 |
488.1 |
Jul 05 2019 |
19562 |
488.1 |
Jun 28 2019 |
13855 |
488.1 |
Jun 28 2019 |
19745 |
488.1 |
Jun 21 2019 |
13803 |
488.1 |
Jun 21 2019 |
19617 |
488.1 |
Jun 14 2019 |
13973 |
488.1 |
Jun 14 2019 |
19731 |
488.1 |
Jun 07 2019 |
14415 |
490.56 |
Jun 07 2019 |
20244 |
490.56 |
May 31 2019 |
14385 |
490.56 |
May 31 2019 |
20167 |
490.56 |
May 24 2019 |
14519 |
492.2 |
May 24 2019 |
20384 |
492.2 |
May 17 2019 |
14586 |
492.2 |
May 17 2019 |
20369 |
492.2 |
May 10 2019 |
14559 |
492.2 |
May 10 2019 |
20350 |
492.2 |
May 03 2019 |
14584 |
492.2 |
May 03 2019 |
8180 |
428.84 |
May 03 2019 |
18535 |
477.86 |
Apr 26 2019 |
14570 |
492.2 |
Apr 26 2019 |
8245 |
428.84 |
Apr 26 2019 |
18159 |
477.86 |
Apr 19 2019 |
14735 |
492.2 |
Apr 19 2019 |
8199 |
428.84 |
Apr 19 2019 |
18115 |
477.86 |
Apr 18 2019 |
8206 |
428.84 |
Apr 18 2019 |
14753 |
492.2 |
Apr 12 2019 |
15270 |
496.7 |
Apr 12 2019 |
8197 |
428.84 |
Apr 12 2019 |
18172 |
477.86 |
Apr 05 2019 |
14204 |
487.63 |
Apr 05 2019 |
7849 |
428.84 |
Apr 05 2019 |
17362 |
474.72 |
Mar 29 2019 |
14390 |
491.89 |
Mar 29 2019 |
7795 |
428.84 |
Mar 29 2019 |
17316 |
475.85 |
Mar 22 2019 |
7698 |
428.84 |
Mar 22 2019 |
14102 |
491.33 |
Mar 22 2019 |
17001 |
475.29 |
Mar 15 2019 |
14690 |
499.63 |
Mar 15 2019 |
7819 |
428.84 |
Mar 15 2019 |
18231 |
485.47 |
Mar 08 2019 |
14585 |
499.63 |
Mar 08 2019 |
7662 |
428.84 |
Mar 08 2019 |
17962 |
485.47 |
Mar 01 2019 |
14608 |
499.63 |
Mar 01 2019 |
7732 |
428.84 |
Mar 01 2019 |
18054 |
485.47 |
Feb 22 2019 |
7744 |
428.84 |
Feb 22 2019 |
14622 |
499.63 |
Feb 22 2019 |
18115 |
485.47 |
Feb 15 2019 |
14542 |
499.63 |
Feb 15 2019 |
7755 |
428.84 |
Feb 15 2019 |
17926 |
485.47 |
Feb 08 2019 |
14374 |
499.63 |
Feb 08 2019 |
7715 |
428.84 |
Feb 08 2019 |
17731 |
485.47 |
Feb 01 2019 |
14400 |
499.63 |
Feb 01 2019 |
7718 |
428.84 |
Feb 01 2019 |
17758 |
485.47 |
Jan 25 2019 |
14415 |
499.63 |
Jan 25 2019 |
7724 |
428.84 |
Jan 25 2019 |
17791 |
485.47 |
Jan 18 2019 |
14438 |
499.63 |
Jan 18 2019 |
7759 |
428.84 |
Jan 18 2019 |
17834 |
485.47 |
Jan 11 2019 |
14414 |
499.63 |
Jan 11 2019 |
7759 |
428.84 |
Jan 11 2019 |
17822 |
485.47 |
Jan 04 2019 |
7760 |
428.84 |
Jan 04 2019 |
14429 |
499.63 |
Jan 04 2019 |
17829 |
485.47 |
Dec 28 2018 |
14429 |
499.63 |
Dec 28 2018 |
7760 |
428.84 |
Dec 28 2018 |
17829 |
485.47 |
Dec 21 2018 |
14429 |
499.63 |
Dec 21 2018 |
7760 |
428.84 |
Dec 21 2018 |
17829 |
485.47 |
Dec 14 2018 |
7760 |
428.84 |
Dec 14 2018 |
14429 |
499.63 |
Dec 14 2018 |
17829 |
485.47 |
Dec 07 2018 |
14417 |
499.63 |
Dec 07 2018 |
7760 |
428.84 |
Dec 07 2018 |
17823 |
485.47 |
Nov 30 2018 |
7760 |
428.84 |
Nov 30 2018 |
14417 |
499.63 |
Nov 30 2018 |
17823 |
485.47 |
Nov 23 2018 |
7760 |
428.84 |
Nov 23 2018 |
14417 |
499.63 |
Nov 23 2018 |
17823 |
485.47 |
Nov 16 2018 |
14417 |
499.63 |
Nov 16 2018 |
7760 |
428.84 |
Nov 16 2018 |
17823 |
485.47 |
Nov 09 2018 |
14417 |
499.63 |
Nov 09 2018 |
7761 |
428.84 |
Nov 09 2018 |
17824 |
485.47 |
Nov 02 2018 |
14417 |
499.63 |
Nov 02 2018 |
7761 |
428.84 |
Nov 02 2018 |
17790 |
485.47 |
Oct 26 2018 |
7760 |
428.84 |
Oct 26 2018 |
14417 |
499.63 |
Oct 26 2018 |
17786 |
485.47 |
Oct 19 2018 |
14417 |
499.63 |
Oct 19 2018 |
7784 |
428.84 |
Oct 19 2018 |
17805 |
485.47 |
Oct 12 2018 |
14393 |
499.63 |
Oct 12 2018 |
7757 |
428.84 |
Oct 12 2018 |
17738 |
485.47 |
Oct 05 2018 |
7776 |
428.84 |
Oct 05 2018 |
14359 |
499.63 |
Oct 05 2018 |
17861 |
485.47 |
Sep 28 2018 |
14371 |
499.63 |
Sep 28 2018 |
7591 |
428.84 |
Sep 28 2018 |
17438 |
485.47 |
Sep 21 2018 |
14336 |
499.63 |
Sep 21 2018 |
7560 |
428.84 |
Sep 21 2018 |
17420 |
485.47 |
Sep 14 2018 |
14399 |
499.63 |
Sep 14 2018 |
7579 |
428.84 |
Sep 14 2018 |
17476 |
485.47 |
Sep 07 2018 |
7696 |
428.84 |
Sep 07 2018 |
14535 |
499.63 |
Sep 07 2018 |
17819 |
485.47 |
Aug 31 2018 |
7723 |
428.84 |
Aug 31 2018 |
14632 |
499.63 |
Aug 31 2018 |
17900 |
485.47 |
Aug 24 2018 |
7723 |
428.84 |
Aug 24 2018 |
14512 |
499.63 |
Aug 24 2018 |
17865 |
485.47 |
Aug 17 2018 |
16271 |
519.8 |
Aug 17 2018 |
7711 |
428.84 |
Aug 17 2018 |
18076 |
485.47 |
Aug 10 2018 |
16248 |
519.8 |
Aug 10 2018 |
7763 |
428.84 |
Aug 10 2018 |
18191 |
485.47 |
Aug 03 2018 |
16405 |
519.8 |
Aug 03 2018 |
7904 |
428.84 |
Aug 03 2018 |
18366 |
485.47 |
Jul 27 2018 |
16433 |
519.8 |
Jul 27 2018 |
7988 |
428.84 |
Jul 27 2018 |
18400 |
485.47 |
Jul 20 2018 |
16656 |
519.8 |
Jul 20 2018 |
7969 |
428.84 |
Jul 20 2018 |
18664 |
485.47 |
Jul 13 2018 |
8133 |
428.84 |
Jul 13 2018 |
16426 |
519.8 |
Jul 13 2018 |
18484 |
485.47 |
Jul 06 2018 |
14828 |
498.86 |
Jul 06 2018 |
7935 |
428.84 |
Jul 06 2018 |
17568 |
480.02 |
Jun 29 2018 |
7958 |
428.84 |
Jun 29 2018 |
14827 |
498.86 |
Jun 29 2018 |
17591 |
480.02 |
Jun 22 2018 |
15145 |
498.86 |
Jun 22 2018 |
8151 |
428.84 |
Jun 22 2018 |
17899 |
480.02 |
Jun 15 2018 |
8211 |
428.84 |
Jun 15 2018 |
15077 |
498.86 |
Jun 15 2018 |
17957 |
480.02 |
Jun 08 2018 |
16926 |
521.21 |
Jun 08 2018 |
8246 |
428.84 |
Jun 08 2018 |
18998 |
486.88 |
Jun 01 2018 |
8561 |
428.84 |
Jun 01 2018 |
17072 |
521.21 |
Jun 01 2018 |
19356 |
486.88 |
May 25 2018 |
16269 |
509.45 |
May 25 2018 |
8584 |
428.84 |
May 25 2018 |
18063 |
475.12 |
May 18 2018 |
8660 |
428.84 |
May 18 2018 |
13621 |
478.57 |
May 18 2018 |
16576 |
462.52 |
May 11 2018 |
13568 |
478.57 |
May 11 2018 |
8674 |
428.84 |
May 11 2018 |
16703 |
462.52 |
May 04 2018 |
13166 |
471.76 |
May 04 2018 |
18012 |
471.76 |
Apr 27 2018 |
13189 |
471.76 |
Apr 27 2018 |
17915 |
471.76 |
Apr 20 2018 |
13326 |
471.76 |
Apr 20 2018 |
18019 |
471.76 |
Apr 13 2018 |
13290 |
471.76 |
Apr 13 2018 |
17565 |
468.5 |
Apr 06 2018 |
13155 |
471.25 |
Apr 06 2018 |
10914 |
447.72 |
Apr 06 2018 |
17974 |
471.25 |
Mar 30 2018 |
13262 |
471.25 |
Mar 30 2018 |
11179 |
447.72 |
Mar 30 2018 |
17126 |
462.51 |
Mar 23 2018 |
11316 |
447.72 |
Mar 23 2018 |
13278 |
471.25 |
Mar 23 2018 |
17303 |
462.51 |
Mar 16 2018 |
11186 |
447.72 |
Mar 16 2018 |
13295 |
471.25 |
Mar 16 2018 |
17251 |
462.51 |
Mar 09 2018 |
13193 |
471.25 |
Mar 09 2018 |
11166 |
447.72 |
Mar 09 2018 |
17219 |
462.51 |
Mar 02 2018 |
13311 |
471.25 |
Mar 02 2018 |
11215 |
447.72 |
Mar 02 2018 |
17444 |
462.51 |
Feb 23 2018 |
11336 |
447.72 |
Feb 23 2018 |
13437 |
471.25 |
Feb 23 2018 |
17587 |
462.51 |
Feb 16 2018 |
13401 |
471.25 |
Feb 16 2018 |
11369 |
447.72 |
Feb 16 2018 |
17550 |
462.51 |
Feb 09 2018 |
13423 |
471.25 |
Feb 09 2018 |
11251 |
447.72 |
Feb 09 2018 |
17388 |
462.51 |
Feb 02 2018 |
13367 |
471.25 |
Feb 02 2018 |
11231 |
447.72 |
Feb 02 2018 |
17299 |
462.51 |
Jan 26 2018 |
13397 |
471.25 |
Jan 26 2018 |
11278 |
447.72 |
Jan 26 2018 |
17322 |
462.51 |
Jan 19 2018 |
13399 |
471.25 |
Jan 19 2018 |
11283 |
447.72 |
Jan 19 2018 |
17330 |
462.51 |
Jan 12 2018 |
13372 |
471.25 |
Jan 12 2018 |
11303 |
447.72 |
Jan 12 2018 |
17332 |
462.51 |
Jan 05 2018 |
11303 |
447.72 |
Jan 05 2018 |
13406 |
471.25 |
Jan 05 2018 |
17357 |
462.51 |
Dec 29 2017 |
13407 |
471.25 |
Dec 29 2017 |
11303 |
447.72 |
Dec 29 2017 |
17358 |
462.51 |
Dec 22 2017 |
13409 |
471.25 |
Dec 22 2017 |
11303 |
447.72 |
Dec 22 2017 |
17360 |
462.51 |
Dec 15 2017 |
11303 |
447.72 |
Dec 15 2017 |
13401 |
471.25 |
Dec 15 2017 |
17355 |
462.51 |
Dec 08 2017 |
11303 |
447.72 |
Dec 08 2017 |
13401 |
471.25 |
Dec 08 2017 |
17355 |
462.51 |
Dec 01 2017 |
13401 |
471.25 |
Dec 01 2017 |
11303 |
447.72 |
Dec 01 2017 |
17355 |
462.51 |
Nov 24 2017 |
11303 |
447.72 |
Nov 24 2017 |
13401 |
471.25 |
Nov 24 2017 |
17355 |
462.51 |
Nov 17 2017 |
11304 |
447.72 |
Nov 17 2017 |
13401 |
471.25 |
Nov 17 2017 |
17355 |
462.51 |
Nov 10 2017 |
13401 |
471.25 |
Nov 10 2017 |
11320 |
447.72 |
Nov 10 2017 |
17364 |
462.51 |
Nov 03 2017 |
13402 |
471.25 |
Nov 03 2017 |
11320 |
447.72 |
Nov 03 2017 |
17365 |
462.51 |
Oct 27 2017 |
11355 |
447.72 |
Oct 27 2017 |
13402 |
471.25 |
Oct 27 2017 |
17402 |
462.51 |
Oct 20 2017 |
13420 |
471.25 |
Oct 20 2017 |
11284 |
447.72 |
Oct 20 2017 |
17343 |
462.51 |
Oct 13 2017 |
13420 |
471.25 |
Oct 13 2017 |
11319 |
447.72 |
Oct 13 2017 |
17369 |
462.51 |
Oct 06 2017 |
13408 |
471.25 |
Oct 06 2017 |
11318 |
447.72 |
Oct 06 2017 |
17370 |
462.51 |
Sep 29 2017 |
11316 |
447.72 |
Sep 29 2017 |
13425 |
471.25 |
Sep 29 2017 |
17283 |
462.51 |
Sep 22 2017 |
13420 |
471.25 |
Sep 22 2017 |
11483 |
447.72 |
Sep 22 2017 |
17445 |
462.51 |
Sep 15 2017 |
13504 |
471.25 |
Sep 15 2017 |
11499 |
447.72 |
Sep 15 2017 |
17529 |
462.51 |
Sep 08 2017 |
11448 |
447.72 |
Sep 08 2017 |
13521 |
471.25 |
Sep 08 2017 |
17656 |
462.51 |
Sep 01 2017 |
13687 |
471.25 |
Sep 01 2017 |
11477 |
447.72 |
Sep 01 2017 |
17715 |
462.51 |
Aug 25 2017 |
13716 |
471.25 |
Aug 25 2017 |
11841 |
447.72 |
Aug 25 2017 |
18082 |
462.51 |
Aug 18 2017 |
13752 |
471.25 |
Aug 18 2017 |
11882 |
447.72 |
Aug 18 2017 |
18176 |
462.51 |
Aug 11 2017 |
13694 |
471.25 |
Aug 11 2017 |
11930 |
447.72 |
Aug 11 2017 |
18213 |
462.51 |
Aug 04 2017 |
13822 |
471.25 |
Aug 04 2017 |
12012 |
447.72 |
Aug 04 2017 |
18403 |
462.51 |
Jul 28 2017 |
13866 |
471.25 |
Jul 28 2017 |
12101 |
447.72 |
Jul 28 2017 |
18532 |
462.51 |
Jul 21 2017 |
12178 |
447.72 |
Jul 21 2017 |
13966 |
471.25 |
Jul 21 2017 |
18651 |
462.51 |
Jul 14 2017 |
14063 |
471.25 |
Jul 14 2017 |
12248 |
447.72 |
Jul 14 2017 |
18711 |
462.51 |
Jul 07 2017 |
14118 |
471.25 |
Jul 07 2017 |
12294 |
447.72 |
Jul 07 2017 |
18778 |
462.51 |
Jun 30 2017 |
12339 |
447.72 |
Jun 30 2017 |
14215 |
471.25 |
Jun 30 2017 |
18842 |
462.51 |
Jun 23 2017 |
12511 |
447.72 |
Jun 23 2017 |
15293 |
471.25 |
Jun 23 2017 |
18955 |
462.51 |
Jun 16 2017 |
15368 |
471.25 |
Jun 16 2017 |
16276 |
485.39 |
Jun 16 2017 |
18968 |
462.51 |
Jun 09 2017 |
16159 |
485.39 |
Jun 09 2017 |
15441 |
471.25 |
Jun 09 2017 |
18856 |
462.51 |
Jun 02 2017 |
16517 |
485.39 |
Jun 02 2017 |
15465 |
471.25 |
Jun 02 2017 |
19120 |
462.51 |
May 26 2017 |
16297 |
478.19 |
May 26 2017 |
16552 |
485.39 |
May 26 2017 |
19945 |
467.94 |
May 19 2017 |
16324 |
478.15 |
May 19 2017 |
17004 |
485.39 |
May 19 2017 |
21544 |
477.79 |
May 12 2017 |
17087 |
485.39 |
May 12 2017 |
16517 |
478.15 |
May 12 2017 |
21680 |
477.79 |
May 05 2017 |
15180 |
465.64 |
May 05 2017 |
17090 |
485.39 |
May 05 2017 |
22222 |
481.84 |
Apr 28 2017 |
14963 |
465.64 |
Apr 28 2017 |
16956 |
485.39 |
Apr 28 2017 |
21965 |
481.84 |
Apr 21 2017 |
15206 |
465.64 |
Apr 21 2017 |
17223 |
485.39 |
Apr 21 2017 |
22209 |
481.84 |
Apr 14 2017 |
17376 |
485.39 |
Apr 14 2017 |
15002 |
463.13 |
Apr 14 2017 |
21273 |
475.26 |
Apr 07 2017 |
15121 |
463.13 |
Apr 07 2017 |
18976 |
504.23 |
Apr 07 2017 |
21512 |
478.96 |
Mar 31 2017 |
15446 |
463.13 |
Mar 31 2017 |
18969 |
504.23 |
Mar 31 2017 |
21726 |
478.96 |
Mar 24 2017 |
18592 |
504.23 |
Mar 24 2017 |
14608 |
455.93 |
Mar 24 2017 |
20784 |
474.23 |
Mar 17 2017 |
14693 |
455.93 |
Mar 17 2017 |
18873 |
504.23 |
Mar 17 2017 |
20960 |
474.23 |
Mar 10 2017 |
14829 |
455.93 |
Mar 10 2017 |
18858 |
504.23 |
Mar 10 2017 |
21005 |
474.23 |
Mar 03 2017 |
14735 |
455.93 |
Mar 03 2017 |
18693 |
504.23 |
Mar 03 2017 |
20907 |
474.23 |
Feb 24 2017 |
14674 |
455.93 |
Feb 24 2017 |
18897 |
504.23 |
Feb 24 2017 |
20947 |
474.23 |
Feb 17 2017 |
14492 |
455.93 |
Feb 17 2017 |
18839 |
504.23 |
Feb 17 2017 |
20938 |
474.23 |
Feb 10 2017 |
14546 |
455.93 |
Feb 10 2017 |
19068 |
504.23 |
Feb 10 2017 |
21026 |
474.23 |
Feb 03 2017 |
19003 |
504.23 |
Feb 03 2017 |
14552 |
455.93 |
Feb 03 2017 |
21006 |
474.23 |
Jan 27 2017 |
14587 |
455.93 |
Jan 27 2017 |
18990 |
504.23 |
Jan 27 2017 |
21014 |
474.23 |
Jan 20 2017 |
14559 |
455.93 |
Jan 20 2017 |
18931 |
504.23 |
Jan 20 2017 |
20960 |
474.23 |
Jan 13 2017 |
18893 |
504.23 |
Jan 13 2017 |
14564 |
455.93 |
Jan 13 2017 |
20942 |
474.23 |
Jan 06 2017 |
18893 |
504.23 |
Jan 06 2017 |
14567 |
455.93 |
Jan 06 2017 |
20941 |
474.23 |
Dec 30 2016 |
14572 |
455.93 |
Dec 30 2016 |
18894 |
504.23 |
Dec 30 2016 |
20947 |
474.23 |
Dec 23 2016 |
18894 |
504.23 |
Dec 23 2016 |
14572 |
455.93 |
Dec 23 2016 |
20947 |
474.23 |
Dec 16 2016 |
18894 |
504.23 |
Dec 16 2016 |
14567 |
455.93 |
Dec 16 2016 |
20945 |
474.23 |
Dec 09 2016 |
14571 |
455.93 |
Dec 09 2016 |
18891 |
504.23 |
Dec 09 2016 |
20944 |
474.23 |
Dec 02 2016 |
14571 |
455.93 |
Dec 02 2016 |
18891 |
504.23 |
Dec 02 2016 |
20944 |
474.23 |
Nov 25 2016 |
18891 |
504.23 |
Nov 25 2016 |
14568 |
455.93 |
Nov 25 2016 |
20940 |
474.23 |
Nov 18 2016 |
14568 |
455.93 |
Nov 18 2016 |
18891 |
504.23 |
Nov 18 2016 |
20940 |
474.23 |
Nov 11 2016 |
14568 |
455.93 |
Nov 11 2016 |
18864 |
504.23 |
Nov 11 2016 |
20922 |
474.23 |
Nov 04 2016 |
14568 |
455.93 |
Nov 04 2016 |
18864 |
504.23 |
Nov 04 2016 |
20922 |
474.23 |
Oct 28 2016 |
18879 |
504.23 |
Oct 28 2016 |
14569 |
455.93 |
Oct 28 2016 |
20943 |
474.23 |
Oct 21 2016 |
14574 |
455.93 |
Oct 21 2016 |
18901 |
504.23 |
Oct 21 2016 |
20962 |
474.23 |
Oct 14 2016 |
14536 |
455.93 |
Oct 14 2016 |
18923 |
504.23 |
Oct 14 2016 |
20940 |
474.23 |
Oct 07 2016 |
18937 |
504.23 |
Oct 07 2016 |
14552 |
455.93 |
Oct 07 2016 |
20947 |
474.23 |
Sep 30 2016 |
14591 |
455.93 |
Sep 30 2016 |
18948 |
504.23 |
Sep 30 2016 |
20970 |
474.23 |
Sep 23 2016 |
14595 |
455.93 |
Sep 23 2016 |
18714 |
504.23 |
Sep 23 2016 |
20805 |
474.23 |
Sep 16 2016 |
14680 |
455.93 |
Sep 16 2016 |
18634 |
504.23 |
Sep 16 2016 |
20832 |
474.23 |
Sep 09 2016 |
14762 |
455.93 |
Sep 09 2016 |
18751 |
504.23 |
Sep 09 2016 |
20918 |
474.23 |
Sep 02 2016 |
14918 |
455.93 |
Sep 02 2016 |
18802 |
504.23 |
Sep 02 2016 |
21090 |
474.23 |
Aug 26 2016 |
14974 |
455.93 |
Aug 26 2016 |
18608 |
504.23 |
Aug 26 2016 |
20887 |
474.23 |
Aug 19 2016 |
18636 |
504.23 |
Aug 19 2016 |
15009 |
455.93 |
Aug 19 2016 |
19428 |
463.13 |
Aug 12 2016 |
15201 |
455.93 |
Aug 12 2016 |
18665 |
504.23 |
Aug 12 2016 |
21169 |
463.13 |
Aug 05 2016 |
15148 |
455.93 |
Aug 05 2016 |
18710 |
504.23 |
Aug 05 2016 |
21294 |
463.13 |
Jul 29 2016 |
18594 |
504.23 |
Jul 29 2016 |
15199 |
455.93 |
Jul 29 2016 |
21501 |
463.13 |
Jul 22 2016 |
18726 |
504.23 |
Jul 22 2016 |
15411 |
455.93 |
Jul 22 2016 |
21724 |
463.13 |
Jun 22 2016 |
15402 |
453 |
Jun 22 2016 |
21455 |
454.4 |
Jun 15 2016 |
15438 |
453 |
Jun 15 2016 |
10249 |
489.48 |
Jun 15 2016 |
21636 |
454.4 |
Jun 08 2016 |
15376 |
451.24 |
Jun 08 2016 |
10383 |
489.48 |
Jun 08 2016 |
21243 |
451.24 |
Jun 01 2016 |
10546 |
489.48 |
Jun 01 2016 |
15425 |
451.13 |
Jun 01 2016 |
21525 |
451.24 |
May 25 2016 |
15760 |
454.91 |
May 25 2016 |
10441 |
489.48 |
May 25 2016 |
21915 |
454.91 |
May 18 2016 |
10527 |
489.48 |
May 18 2016 |
15926 |
454.91 |
May 18 2016 |
17878 |
487.4 |
May 18 2016 |
22124 |
454.91 |
May 11 2016 |
17926 |
487.4 |
May 11 2016 |
15836 |
454.91 |
May 11 2016 |
10431 |
489.48 |
May 11 2016 |
22143 |
454.91 |
May 04 2016 |
10418 |
489.48 |
May 04 2016 |
15741 |
454.91 |
May 04 2016 |
22037 |
454.91 |
Apr 27 2016 |
16024 |
454.91 |
Apr 27 2016 |
10672 |
489.48 |
Apr 27 2016 |
22343 |
454.91 |
Apr 20 2016 |
10722 |
489.48 |
Apr 20 2016 |
16144 |
455.53 |
Apr 20 2016 |
22774 |
457.5 |
Apr 13 2016 |
16011 |
455.53 |
Apr 13 2016 |
10757 |
489.48 |
Apr 13 2016 |
22739 |
457.5 |
Apr 06 2016 |
16064 |
455.53 |
Apr 06 2016 |
10936 |
489.48 |
Apr 06 2016 |
22972 |
457.5 |
Mar 30 2016 |
17706 |
472.66 |
Mar 30 2016 |
10615 |
489.48 |
Mar 30 2016 |
22787 |
457.5 |
Mar 23 2016 |
10987 |
489.48 |
Mar 23 2016 |
18494 |
480.75 |
Mar 23 2016 |
26865 |
484.24 |
Mar 16 2016 |
10940 |
489.48 |
Mar 16 2016 |
18443 |
480.75 |
Mar 16 2016 |
26877 |
484.24 |
Mar 09 2016 |
11011 |
489.48 |
Mar 09 2016 |
18337 |
480.75 |
Mar 09 2016 |
26943 |
484.24 |
Mar 02 2016 |
11027 |
489.48 |
Mar 02 2016 |
18293 |
480.75 |
Mar 02 2016 |
26684 |
484.24 |
Feb 24 2016 |
10969 |
489.48 |
Feb 24 2016 |
18208 |
480.75 |
Feb 24 2016 |
26534 |
484.24 |
Feb 17 2016 |
18291 |
480.75 |
Feb 17 2016 |
11094 |
489.48 |
Feb 17 2016 |
26799 |
484.24 |
Feb 10 2016 |
11167 |
489.48 |
Feb 10 2016 |
18266 |
480.75 |
Feb 10 2016 |
26728 |
484.24 |
Feb 03 2016 |
18239 |
480.75 |
Feb 03 2016 |
11179 |
489.48 |
Feb 03 2016 |
26710 |
484.24 |
Jan 27 2016 |
18171 |
480.75 |
Jan 27 2016 |
11179 |
489.48 |
Jan 27 2016 |
26697 |
484.24 |
Jan 20 2016 |
18213 |
480.75 |
Jan 20 2016 |
11197 |
489.48 |
Jan 20 2016 |
26705 |
484.24 |
Jan 13 2016 |
18247 |
480.75 |
Jan 13 2016 |
11197 |
489.48 |
Jan 13 2016 |
26750 |
484.24 |
Jan 06 2016 |
11197 |
489.48 |
Jan 06 2016 |
18252 |
480.75 |
Jan 06 2016 |
26759 |
484.24 |
Dec 30 2015 |
18241 |
480.75 |
Dec 30 2015 |
11210 |
489.48 |
Dec 30 2015 |
26739 |
484.24 |
Dec 23 2015 |
18240 |
480.75 |
Dec 23 2015 |
11210 |
489.48 |
Dec 23 2015 |
26738 |
484.24 |
Dec 16 2015 |
11210 |
489.48 |
Dec 16 2015 |
18240 |
480.75 |
Dec 16 2015 |
26738 |
484.24 |
Dec 09 2015 |
11210 |
489.48 |
Dec 09 2015 |
18248 |
480.75 |
Dec 09 2015 |
26743 |
484.24 |
Dec 02 2015 |
18249 |
480.75 |
Dec 02 2015 |
11211 |
489.48 |
Dec 02 2015 |
26745 |
484.24 |
Nov 25 2015 |
18249 |
480.75 |
Nov 25 2015 |
11211 |
489.48 |
Nov 25 2015 |
26746 |
484.24 |
Nov 18 2015 |
11211 |
489.48 |
Nov 18 2015 |
18249 |
480.75 |
Nov 18 2015 |
26745 |
484.24 |
Nov 11 2015 |
11211 |
489.48 |
Nov 11 2015 |
18249 |
480.75 |
Nov 11 2015 |
26727 |
484.24 |
Nov 04 2015 |
11211 |
489.48 |
Nov 04 2015 |
18249 |
480.75 |
Nov 04 2015 |
26727 |
484.24 |
Oct 28 2015 |
18214 |
480.75 |
Oct 28 2015 |
11192 |
489.48 |
Oct 28 2015 |
26683 |
484.24 |
Oct 21 2015 |
11161 |
489.48 |
Oct 21 2015 |
18237 |
480.75 |
Oct 21 2015 |
26658 |
484.24 |
Oct 14 2015 |
18237 |
480.75 |
Oct 14 2015 |
11161 |
489.48 |
Oct 14 2015 |
26645 |
484.24 |
Oct 07 2015 |
18185 |
480.75 |
Oct 07 2015 |
11170 |
489.48 |
Oct 07 2015 |
26645 |
484.24 |
Sep 30 2015 |
18183 |
480.75 |
Sep 30 2015 |
11190 |
489.48 |
Sep 30 2015 |
26659 |
484.24 |
Sep 23 2015 |
11082 |
489.48 |
Sep 23 2015 |
18163 |
480.75 |
Sep 23 2015 |
26707 |
484.24 |
Sep 16 2015 |
18133 |
480.75 |
Sep 16 2015 |
11034 |
489.48 |
Sep 16 2015 |
26581 |
484.24 |
Sep 09 2015 |
10942 |
489.48 |
Sep 09 2015 |
18092 |
480.75 |
Sep 09 2015 |
26518 |
484.24 |
Sep 02 2015 |
10811 |
489.48 |
Sep 02 2015 |
17898 |
480.75 |
Sep 02 2015 |
26464 |
484.24 |
Aug 26 2015 |
18138 |
480.75 |
Aug 26 2015 |
11043 |
489.48 |
Aug 26 2015 |
26651 |
484.24 |
Aug 19 2015 |
17516 |
473.17 |
Aug 19 2015 |
10944 |
489.48 |
Aug 19 2015 |
24482 |
466.09 |
Aug 12 2015 |
17615 |
473.17 |
Aug 12 2015 |
11044 |
489.48 |
Aug 12 2015 |
24572 |
466.09 |
Aug 05 2015 |
17539 |
473.17 |
Aug 05 2015 |
10969 |
489.48 |
Aug 05 2015 |
24518 |
466.09 |
Jul 29 2015 |
17707 |
473.17 |
Jul 29 2015 |
10855 |
489.48 |
Jul 29 2015 |
24752 |
466.09 |
Jul 22 2015 |
17630 |
473.17 |
Jul 22 2015 |
10948 |
489.48 |
Jul 22 2015 |
24816 |
466.09 |
Jul 15 2015 |
17751 |
473.17 |
Jul 15 2015 |
11140 |
489.48 |
Jul 15 2015 |
24988 |
466.09 |
Jul 08 2015 |
11207 |
489.48 |
Jul 08 2015 |
17814 |
473.17 |
Jul 08 2015 |
25146 |
466.09 |
Jul 01 2015 |
17902 |
473.17 |
Jul 01 2015 |
11339 |
489.48 |
Jul 01 2015 |
25252 |
466.09 |
Jun 24 2015 |
10244 |
465.39 |
Jun 24 2015 |
17957 |
473.17 |
Jun 24 2015 |
26130 |
471.61 |
Jun 17 2015 |
17979 |
473.17 |
Jun 17 2015 |
26367 |
473.17 |
Jun 10 2015 |
18008 |
473.17 |
Jun 10 2015 |
26414 |
473.17 |
Jun 03 2015 |
15451 |
447.86 |
Jun 03 2015 |
22808 |
447.86 |
May 27 2015 |
15417 |
447.86 |
May 27 2015 |
22611 |
447.86 |
May 20 2015 |
11665 |
409.84 |
May 20 2015 |
16769 |
409.84 |
May 13 2015 |
11637 |
409.84 |
May 13 2015 |
16841 |
409.84 |
May 06 2015 |
11339 |
409.84 |
May 06 2015 |
16505 |
409.84 |
Apr 29 2015 |
11069 |
405.76 |
Apr 29 2015 |
16203 |
405.76 |
Apr 22 2015 |
11133 |
405.76 |
Apr 22 2015 |
16287 |
405.76 |
Apr 15 2015 |
11095 |
405.76 |
Apr 15 2015 |
16230 |
405.76 |
Apr 08 2015 |
11247 |
405.76 |
Apr 08 2015 |
16290 |
405.76 |
Apr 01 2015 |
11382 |
405.76 |
Apr 01 2015 |
16593 |
405.76 |
Mar 25 2015 |
11258 |
405.76 |
Mar 25 2015 |
16105 |
405.76 |
Mar 18 2015 |
11097 |
405.76 |
Mar 18 2015 |
15759 |
405.76 |
Mar 11 2015 |
11192 |
405.76 |
Mar 11 2015 |
16242 |
405.76 |
Mar 04 2015 |
11344 |
405.76 |
Mar 04 2015 |
16403 |
405.76 |
Feb 25 2015 |
11285 |
405.76 |
Feb 25 2015 |
16427 |
405.76 |
Feb 18 2015 |
11360 |
405.76 |
Feb 18 2015 |
16478 |
405.76 |
Feb 11 2015 |
11380 |
405.76 |
Feb 11 2015 |
16496 |
405.76 |
Feb 04 2015 |
11387 |
405.76 |
Feb 04 2015 |
16511 |
405.76 |
Jan 28 2015 |
11406 |
405.76 |
Jan 28 2015 |
16520 |
405.76 |
Jan 21 2015 |
11404 |
405.76 |
Jan 21 2015 |
16539 |
405.76 |
Jan 14 2015 |
11407 |
405.76 |
Jan 14 2015 |
16556 |
405.76 |
Jan 07 2015 |
11386 |
405.76 |
Jan 07 2015 |
16538 |
405.76 |
Dec 31 2014 |
11387 |
405.76 |
Dec 31 2014 |
16544 |
405.76 |
Dec 24 2014 |
11387 |
405.76 |
Dec 24 2014 |
16544 |
405.76 |
Dec 17 2014 |
11375 |
405.76 |
Dec 17 2014 |
16539 |
405.76 |
Dec 10 2014 |
11375 |
405.76 |
Dec 10 2014 |
16540 |
405.76 |
Dec 03 2014 |
11375 |
405.76 |
Dec 03 2014 |
16541 |
405.76 |
Nov 26 2014 |
11375 |
405.76 |
Nov 26 2014 |
16541 |
405.76 |
Nov 19 2014 |
11375 |
405.76 |
Nov 19 2014 |
16542 |
405.76 |
Nov 12 2014 |
11375 |
405.76 |
Nov 12 2014 |
16542 |
405.76 |
Nov 05 2014 |
11375 |
405.76 |
Nov 05 2014 |
16542 |
405.76 |
Oct 29 2014 |
11375 |
405.76 |
Oct 29 2014 |
16541 |
405.76 |
Oct 22 2014 |
11340 |
405.76 |
Oct 22 2014 |
16558 |
405.76 |
Oct 15 2014 |
11321 |
405.76 |
Oct 15 2014 |
16515 |
405.76 |
Oct 08 2014 |
17918 |
468.37 |
Oct 08 2014 |
11304 |
405.76 |
Oct 08 2014 |
16500 |
405.76 |
Oct 01 2014 |
11320 |
405.76 |
Oct 01 2014 |
17924 |
468.37 |
Oct 01 2014 |
16524 |
405.76 |
Sep 24 2014 |
11287 |
405.76 |
Sep 24 2014 |
18027 |
468.37 |
Sep 24 2014 |
16520 |
405.76 |
Sep 17 2014 |
17862 |
468.37 |
Sep 17 2014 |
11200 |
404.18 |
Sep 17 2014 |
16284 |
404.18 |
Sep 10 2014 |
11091 |
404.18 |
Sep 10 2014 |
17865 |
468.37 |
Sep 10 2014 |
16292 |
404.18 |
Sep 03 2014 |
11120 |
404.18 |
Sep 03 2014 |
17914 |
468.37 |
Sep 03 2014 |
16341 |
404.18 |
Aug 27 2014 |
11212 |
404.18 |
Aug 27 2014 |
17794 |
468.37 |
Aug 27 2014 |
16369 |
404.18 |
Aug 20 2014 |
17823 |
468.37 |
Aug 20 2014 |
11177 |
404.18 |
Aug 20 2014 |
16391 |
404.18 |
Aug 13 2014 |
10408 |
396 |
Aug 13 2014 |
17762 |
468.37 |
Aug 13 2014 |
15320 |
396 |
Aug 06 2014 |
10437 |
396 |
Aug 06 2014 |
17934 |
468.37 |
Aug 06 2014 |
15393 |
396 |
Jul 30 2014 |
17983 |
468.37 |
Jul 30 2014 |
10434 |
396 |
Jul 30 2014 |
15493 |
396 |
Jul 23 2014 |
10384 |
396 |
Jul 23 2014 |
17805 |
468.37 |
Jul 23 2014 |
15407 |
396 |
Jul 16 2014 |
10395 |
396 |
Jul 16 2014 |
17979 |
468.37 |
Jul 16 2014 |
15424 |
396 |
Jul 09 2014 |
10479 |
396 |
Jul 09 2014 |
18076 |
468.37 |
Jul 09 2014 |
15373 |
396 |
Jul 02 2014 |
9611 |
385.94 |
Jul 02 2014 |
18167 |
468.37 |
Jul 02 2014 |
15549 |
396 |
Jun 25 2014 |
9702 |
385.94 |
Jun 25 2014 |
18273 |
468.37 |
Jun 25 2014 |
15558 |
396 |
Jun 18 2014 |
9786 |
385.94 |
Jun 18 2014 |
18326 |
468.37 |
Jun 18 2014 |
15582 |
396 |
Jun 11 2014 |
18210 |
468.37 |
Jun 11 2014 |
9831 |
385.94 |
Jun 11 2014 |
15735 |
396 |
Jun 04 2014 |
9688 |
381.96 |
Jun 04 2014 |
18354 |
468.37 |
Jun 04 2014 |
13888 |
381.96 |
May 28 2014 |
9746 |
381.96 |
May 28 2014 |
18211 |
468.37 |
May 28 2014 |
13913 |
381.96 |
May 21 2014 |
18258 |
468.37 |
May 21 2014 |
10502 |
389.58 |
May 21 2014 |
15004 |
389.58 |
May 14 2014 |
18361 |
468.37 |
May 14 2014 |
10597 |
389.58 |
May 14 2014 |
15083 |
389.58 |
May 07 2014 |
10456 |
389.58 |
May 07 2014 |
17892 |
468.37 |
May 07 2014 |
14887 |
389.58 |
Apr 30 2014 |
18451 |
468.37 |
Apr 30 2014 |
10844 |
389.58 |
Apr 30 2014 |
15309 |
389.58 |
Apr 23 2014 |
18816 |
468.37 |
Apr 23 2014 |
10935 |
389.58 |
Apr 23 2014 |
15546 |
389.58 |
Apr 16 2014 |
10869 |
389.58 |
Apr 16 2014 |
18798 |
468.37 |
Apr 16 2014 |
15434 |
389.58 |
Apr 09 2014 |
10975 |
389.58 |
Apr 09 2014 |
19473 |
468.37 |
Apr 09 2014 |
15717 |
389.58 |
Apr 02 2014 |
19477 |
468.37 |
Apr 02 2014 |
10963 |
388.74 |
Apr 02 2014 |
15255 |
388.74 |
Mar 26 2014 |
11207 |
388.74 |
Mar 26 2014 |
19057 |
468.37 |
Mar 26 2014 |
15258 |
388.74 |
Mar 19 2014 |
11274 |
388.74 |
Mar 19 2014 |
18956 |
468.37 |
Mar 19 2014 |
15268 |
388.74 |
Mar 12 2014 |
11294 |
388.74 |
Mar 12 2014 |
18996 |
468.37 |
Mar 12 2014 |
15270 |
388.74 |
Mar 05 2014 |
18707 |
468.37 |
Mar 05 2014 |
11314 |
388.74 |
Mar 05 2014 |
15220 |
388.74 |
Feb 26 2014 |
11328 |
388.74 |
Feb 26 2014 |
18602 |
468.37 |
Feb 26 2014 |
15235 |
388.74 |
Feb 19 2014 |
11353 |
388.74 |
Feb 19 2014 |
18689 |
468.37 |
Feb 19 2014 |
15249 |
388.74 |
Feb 12 2014 |
18666 |
468.37 |
Feb 12 2014 |
11363 |
388.74 |
Feb 12 2014 |
15249 |
388.74 |
Feb 05 2014 |
11450 |
388.74 |
Feb 05 2014 |
18703 |
468.37 |
Feb 05 2014 |
15317 |
388.74 |
Jan 29 2014 |
11520 |
388.74 |
Jan 29 2014 |
18599 |
468.37 |
Jan 29 2014 |
15325 |
388.74 |
Jan 22 2014 |
11494 |
388.74 |
Jan 22 2014 |
18515 |
468.37 |
Jan 22 2014 |
15277 |
388.74 |
Jan 15 2014 |
11534 |
388.74 |
Jan 15 2014 |
18531 |
468.37 |
Jan 15 2014 |
15316 |
388.74 |
Jan 08 2014 |
11553 |
388.74 |
Jan 08 2014 |
18398 |
468.37 |
Jan 08 2014 |
15284 |
388.74 |
Jan 01 2014 |
11555 |
388.74 |
Jan 01 2014 |
18398 |
468.37 |
Jan 01 2014 |
15285 |
388.74 |
Dec 25 2013 |
18398 |
468.37 |
Dec 25 2013 |
11555 |
388.74 |
Dec 25 2013 |
15288 |
388.74 |
Dec 18 2013 |
11555 |
388.74 |
Dec 18 2013 |
18398 |
468.37 |
Dec 18 2013 |
15288 |
388.74 |
Dec 11 2013 |
11555 |
388.74 |
Dec 11 2013 |
18399 |
468.37 |
Dec 11 2013 |
15289 |
388.74 |
Dec 04 2013 |
18400 |
468.37 |
Dec 04 2013 |
11555 |
388.74 |
Dec 04 2013 |
15290 |
388.74 |
Nov 27 2013 |
18400 |
468.37 |
Nov 27 2013 |
11555 |
388.74 |
Nov 27 2013 |
15290 |
388.74 |
Nov 20 2013 |
11555 |
388.74 |
Nov 20 2013 |
18400 |
468.37 |
Nov 20 2013 |
15291 |
388.74 |
Nov 13 2013 |
18401 |
468.37 |
Nov 13 2013 |
11555 |
388.74 |
Nov 13 2013 |
15291 |
388.74 |
Nov 06 2013 |
18401 |
468.37 |
Nov 06 2013 |
11556 |
388.74 |
Nov 06 2013 |
15291 |
388.74 |
Oct 30 2013 |
11555 |
388.74 |
Oct 30 2013 |
18401 |
468.37 |
Oct 30 2013 |
15290 |
388.74 |
Oct 23 2013 |
11555 |
388.74 |
Oct 23 2013 |
18392 |
468.37 |
Oct 23 2013 |
15286 |
388.74 |
Oct 16 2013 |
18407 |
468.37 |
Oct 16 2013 |
11537 |
388.74 |
Oct 16 2013 |
15294 |
388.74 |
Oct 09 2013 |
11537 |
388.74 |
Oct 09 2013 |
15222 |
388.74 |
Oct 02 2013 |
11523 |
388.74 |
Oct 02 2013 |
16115 |
447.51 |
Oct 02 2013 |
15240 |
388.74 |
Sep 25 2013 |
11456 |
388.74 |
Sep 25 2013 |
16093 |
447.51 |
Sep 25 2013 |
15197 |
388.74 |
Sep 18 2013 |
15948 |
447.51 |
Sep 18 2013 |
11414 |
388.74 |
Sep 18 2013 |
15075 |
388.74 |
Sep 11 2013 |
11367 |
388.74 |
Sep 11 2013 |
15906 |
447.51 |
Sep 11 2013 |
14995 |
388.74 |
Sep 04 2013 |
11383 |
388.74 |
Sep 04 2013 |
16079 |
447.51 |
Sep 04 2013 |
15110 |
388.74 |
Aug 28 2013 |
16014 |
447.51 |
Aug 28 2013 |
11384 |
388.74 |
Aug 28 2013 |
15082 |
388.74 |
Aug 21 2013 |
11448 |
388.74 |
Aug 21 2013 |
16120 |
447.51 |
Aug 21 2013 |
15169 |
388.74 |
Aug 14 2013 |
8936 |
360.83 |
Aug 14 2013 |
16128 |
447.51 |
Aug 14 2013 |
11393 |
360.83 |
Aug 07 2013 |
9080 |
360.83 |
Aug 07 2013 |
16119 |
447.51 |
Aug 07 2013 |
11510 |
360.83 |
Jul 31 2013 |
9153 |
360.83 |
Jul 31 2013 |
16391 |
447.51 |
Jul 31 2013 |
11608 |
360.83 |
Jul 24 2013 |
9248 |
360.83 |
Jul 24 2013 |
16271 |
447.51 |
Jul 24 2013 |
11654 |
360.83 |
Jul 17 2013 |
9287 |
360.83 |
Jul 17 2013 |
16329 |
447.51 |
Jul 17 2013 |
11690 |
360.83 |
Jul 10 2013 |
16454 |
447.51 |
Jul 10 2013 |
9407 |
360.83 |
Jul 10 2013 |
11830 |
360.83 |
Jul 03 2013 |
9374 |
359.68 |
Jul 03 2013 |
16435 |
447.51 |
Jul 03 2013 |
11994 |
362.51 |
Jun 26 2013 |
9576 |
359.68 |
Jun 26 2013 |
16378 |
447.51 |
Jun 26 2013 |
12142 |
362.51 |
Jun 19 2013 |
16545 |
447.51 |
Jun 19 2013 |
9696 |
359.68 |
Jun 19 2013 |
12147 |
362.51 |
Jun 12 2013 |
16612 |
447.51 |
Jun 12 2013 |
9770 |
359.68 |
Jun 12 2013 |
12333 |
362.51 |
Jun 05 2013 |
7690 |
337.14 |
Jun 05 2013 |
16522 |
447.51 |
Jun 05 2013 |
9476 |
337.87 |
May 29 2013 |
16441 |
447.51 |
May 29 2013 |
7751 |
337.14 |
May 29 2013 |
9491 |
337.87 |
May 22 2013 |
16734 |
447.51 |
May 22 2013 |
7889 |
337.14 |
May 22 2013 |
9697 |
337.87 |
May 15 2013 |
7926 |
337.14 |
May 15 2013 |
16726 |
447.51 |
May 15 2013 |
9747 |
337.87 |
May 08 2013 |
7909 |
337.14 |
May 08 2013 |
16728 |
447.51 |
May 08 2013 |
9673 |
337.87 |
May 01 2013 |
17077 |
447.51 |
May 01 2013 |
8013 |
337.14 |
May 01 2013 |
9792 |
337.87 |
Apr 24 2013 |
8003 |
337.14 |
Apr 24 2013 |
17191 |
452.87 |
Apr 24 2013 |
9761 |
337.87 |
Apr 17 2013 |
8629 |
343.71 |
Apr 17 2013 |
17250 |
452.87 |
Apr 17 2013 |
10906 |
347.31 |
Apr 10 2013 |
7759 |
334.57 |
Apr 10 2013 |
13356 |
416.78 |
Apr 10 2013 |
10518 |
343.71 |
Apr 03 2013 |
13349 |
416.78 |
Apr 03 2013 |
7749 |
334.57 |
Apr 03 2013 |
9569 |
334.57 |
Mar 27 2013 |
7746 |
334.57 |
Mar 27 2013 |
13660 |
416.78 |
Mar 27 2013 |
9617 |
334.57 |
Mar 20 2013 |
7645 |
334.57 |
Mar 20 2013 |
13614 |
416.78 |
Mar 20 2013 |
9604 |
334.57 |
Mar 13 2013 |
12604 |
447.51 |
Mar 13 2013 |
9630 |
334.57 |
Oct 19 2012 |
9645 |
372.15 |
Oct 19 2012 |
12796 |
416.78 |
Oct 19 2012 |
13108 |
375.62 |
Sep 23 2012 |
11253 |
401.41 |
Sep 23 2012 |
8870 |
363.89 |
Sep 23 2012 |
12355 |
369.94 |
Aug 31 2012 |
7648 |
351.19 |
Aug 31 2012 |
10829 |
401.41 |
Aug 31 2012 |
11810 |
367.24 |
Aug 24 2012 |
10716 |
401.41 |
Aug 24 2012 |
7596 |
351.19 |
Aug 24 2012 |
11749 |
367.24 |
Aug 10 2012 |
7387 |
351.19 |
Aug 10 2012 |
10453 |
401.41 |
Aug 10 2012 |
11538 |
367.24 |
Aug 03 2012 |
10261 |
401.41 |
Aug 03 2012 |
7299 |
351.19 |
Aug 03 2012 |
11435 |
367.24 |
Jul 27 2012 |
10166 |
401.41 |
Jul 27 2012 |
7136 |
351.19 |
Jul 27 2012 |
11270 |
367.24 |
Jul 06 2012 |
6846 |
351.19 |
Jul 06 2012 |
9822 |
401.41 |
Jul 06 2012 |
11034 |
367.24 |
Jun 22 2012 |
6715 |
357.48 |
Jun 22 2012 |
9673 |
401.41 |
Jun 22 2012 |
10823 |
369.7 |
Jun 15 2012 |
6753 |
357.48 |
Jun 15 2012 |
9547 |
401.41 |
Jun 15 2012 |
11274 |
369.7 |
Jun 08 2012 |
7168 |
364.97 |
Jun 08 2012 |
9360 |
401.41 |
Jun 08 2012 |
11516 |
372.9 |
Jun 01 2012 |
6868 |
364.97 |
Jun 01 2012 |
9365 |
401.41 |
Jun 01 2012 |
11397 |
372.9 |
May 25 2012 |
5966 |
368.79 |
May 25 2012 |
8788 |
401.41 |
May 25 2012 |
11037 |
377.45 |
May 18 2012 |
6075 |
368.79 |
May 18 2012 |
8870 |
401.41 |
May 18 2012 |
11187 |
377.45 |
May 11 2012 |
6012 |
368.79 |
May 11 2012 |
8677 |
401.41 |
May 11 2012 |
11197 |
377.45 |
May 04 2012 |
8030 |
401.41 |
May 04 2012 |
5665 |
366.84 |
May 04 2012 |
10334 |
370.07 |
Apr 27 2012 |
5558 |
366.84 |
Apr 27 2012 |
4461 |
344.59 |
Apr 27 2012 |
9446 |
361.8 |
Apr 13 2012 |
3755 |
339.39 |
Apr 13 2012 |
7816 |
347.97 |
Apr 06 2012 |
4032 |
350.11 |
Apr 06 2012 |
8249 |
355.4 |
Mar 27 2012 |
3916 |
350.11 |
Mar 27 2012 |
8124 |
355.4 |
Sep 23 2011 |
4943 |
352.47 |
Sep 23 2011 |
6862 |
352.47 |
Sep 16 2011 |
4915 |
352.47 |
Sep 16 2011 |
6856 |
352.47 |
Sep 10 2011 |
4794 |
352.47 |
Sep 10 2011 |
6721 |
352.47 |
Sep 02 2011 |
4782 |
352.47 |
Sep 02 2011 |
6644 |
352.47 |
Aug 26 2011 |
4781 |
352.47 |
Aug 26 2011 |
6640 |
352.47 |
Aug 19 2011 |
4601 |
352.47 |
Aug 19 2011 |
6020 |
352.47 |
Aug 12 2011 |
4496 |
352.47 |
Aug 12 2011 |
5956 |
352.47 |
Aug 05 2011 |
4465 |
352.47 |
Aug 05 2011 |
5870 |
352.47 |
Jul 29 2011 |
4422 |
352.47 |
Jul 29 2011 |
5849 |
352.47 |
Jul 22 2011 |
4145 |
352.47 |
Jul 22 2011 |
5584 |
352.47 |
Jul 15 2011 |
3941 |
352.47 |
Jul 15 2011 |
5335 |
352.47 |
Jul 08 2011 |
3371 |
346.75 |
Jul 08 2011 |
4765 |
346.75 |
Jul 01 2011 |
2483 |
346.75 |
Jul 01 2011 |
3757 |
346.75 |
Jun 17 2011 |
2572 |
358.72 |
Jun 17 2011 |
4080 |
358.72 |
Jun 10 2011 |
2755 |
357.2 |
Jun 10 2011 |
4131 |
357.2 |
Jun 03 2011 |
2563 |
357.2 |
Jun 03 2011 |
3896 |
357.2 |
May 29 2011 |
2525 |
357.2 |
May 29 2011 |
3925 |
357.2 |
May 06 2011 |
2377 |
357.2 |
May 06 2011 |
4116 |
357.2 |
Apr 22 2011 |
2763 |
361.84 |
Apr 22 2011 |
4553 |
361.84 |
Apr 01 2011 |
2998 |
347.66 |
Apr 01 2011 |
4209 |
347.66 |
Oct 15 2010 |
4502 |
359.38 |
Oct 15 2010 |
6448 |
423.5 |
Oct 15 2010 |
6241 |
366.74 |
Aug 15 2010 |
4339 |
359.38 |
Aug 15 2010 |
6209 |
423.5 |
Aug 15 2010 |
6105 |
366.74 |
Aug 01 2010 |
6070 |
423.5 |
Aug 01 2010 |
4025 |
359.38 |
Aug 01 2010 |
5799 |
366.74 |
Jul 15 2010 |
5541 |
423.5 |
Jul 15 2010 |
3821 |
359.38 |
Jul 15 2010 |
5427 |
366.74 |
Jul 01 2010 |
3930 |
359.38 |
Jul 01 2010 |
5770 |
423.5 |
Jul 01 2010 |
5666 |
366.74 |
Jun 15 2010 |
5575 |
423.5 |
Jun 15 2010 |
3786 |
362.31 |
Jun 15 2010 |
5707 |
374.55 |
Jun 01 2010 |
3304 |
362.31 |
Jun 01 2010 |
5073 |
423.5 |
Jun 01 2010 |
5302 |
374.55 |
May 27 2010 |
2807 |
362.31 |
May 27 2010 |
4538 |
423.5 |
May 27 2010 |
4781 |
374.55 |
May 15 2010 |
4645 |
423.5 |
May 15 2010 |
3234 |
368.88 |
May 15 2010 |
5434 |
387.09 |
Apr 30 2010 |
3002 |
368.88 |
Apr 30 2010 |
4575 |
368.88 |
Aug 30 2009 |
1336 |
356.75 |
Aug 30 2009 |
2262 |
356.75 |
Aug 15 2009 |
1462 |
356.75 |
Aug 15 2009 |
2265 |
356.75 |
Aug 01 2009 |
1517 |
350.81 |
Aug 01 2009 |
1441 |
356.75 |
Aug 01 2009 |
2198 |
352.79 |
Jul 15 2009 |
1449 |
356.75 |
Jul 15 2009 |
1521 |
350.81 |
Jul 15 2009 |
2188 |
352.79 |
Jul 01 2009 |
1106 |
322.37 |
Jul 01 2009 |
1167 |
356.75 |
Jul 01 2009 |
1677 |
329.25 |
Jun 15 2009 |
1178 |
356.75 |
Jun 15 2009 |
967 |
312.24 |
Jun 15 2009 |
1506 |
317.8 |
Jun 01 2009 |
872 |
312.24 |
Jun 01 2009 |
1114 |
356.75 |
Jun 01 2009 |
1418 |
317.8 |
May 15 2009 |
971 |
318.03 |
May 15 2009 |
1096 |
356.75 |
May 15 2009 |
1452 |
317.8 |
May 01 2009 |
1328 |
395.72 |
May 01 2009 |
968 |
318.03 |
May 01 2009 |
1352 |
317.8 |
Apr 15 2009 |
973 |
318.03 |
Apr 15 2009 |
1340 |
397.23 |
Apr 15 2009 |
1296 |
317.8 |
Apr 01 2009 |
1337 |
397.23 |
Apr 01 2009 |
979 |
318.03 |
Apr 01 2009 |
1302 |
317.8 |
Oct 14 2008 |
850 |
318.03 |
Oct 14 2008 |
933 |
358.42 |
Oct 14 2008 |
1195 |
317.8 |
Jul 13 2008 |
875 |
306.31 |