| Aug 12 2015 |
2646 |
309.24 |
| Aug 12 2015 |
4422 |
309.24 |
| Aug 05 2015 |
2649 |
309.24 |
| Aug 05 2015 |
4436 |
309.24 |
| Jul 29 2015 |
2615 |
309.24 |
| Jul 29 2015 |
4478 |
309.24 |
| Jul 22 2015 |
2611 |
309.24 |
| Jul 22 2015 |
4465 |
309.24 |
| Jul 15 2015 |
2684 |
309.24 |
| Jul 15 2015 |
4567 |
309.24 |
| Jul 08 2015 |
2736 |
309.24 |
| Jul 08 2015 |
4643 |
309.24 |
| Jul 01 2015 |
2772 |
309.24 |
| Jul 01 2015 |
4690 |
309.24 |
| Jun 24 2015 |
2776 |
309.24 |
| Jun 24 2015 |
4755 |
309.24 |
| Jun 17 2015 |
2839 |
309.24 |
| Jun 17 2015 |
4841 |
309.24 |
| Jun 10 2015 |
2802 |
309.24 |
| Jun 10 2015 |
4799 |
309.24 |
| Jun 03 2015 |
2794 |
309.24 |
| Jun 03 2015 |
4886 |
309.24 |
| May 27 2015 |
2801 |
309.24 |
| May 27 2015 |
4871 |
309.24 |
| May 20 2015 |
2797 |
309.24 |
| May 20 2015 |
4908 |
309.24 |
| May 13 2015 |
2802 |
309.24 |
| May 13 2015 |
4935 |
309.24 |
| May 06 2015 |
2656 |
309.24 |
| May 06 2015 |
4792 |
309.24 |
| Apr 29 2015 |
2742 |
309.24 |
| Apr 29 2015 |
4891 |
309.24 |
| Apr 22 2015 |
2754 |
309.24 |
| Apr 22 2015 |
4922 |
309.24 |
| Apr 15 2015 |
2726 |
309.24 |
| Apr 15 2015 |
4974 |
309.24 |
| Apr 08 2015 |
2728 |
309.24 |
| Apr 08 2015 |
5039 |
309.24 |
| Apr 01 2015 |
2716 |
309.24 |
| Apr 01 2015 |
5101 |
309.24 |
| Mar 25 2015 |
2731 |
309.24 |
| Mar 25 2015 |
4972 |
309.24 |
| Mar 18 2015 |
2692 |
309.24 |
| Mar 18 2015 |
4910 |
309.24 |
| Mar 11 2015 |
2765 |
309.24 |
| Mar 11 2015 |
5134 |
309.24 |
| Mar 04 2015 |
2794 |
309.24 |
| Mar 04 2015 |
5178 |
309.24 |
| Feb 25 2015 |
2766 |
309.24 |
| Feb 25 2015 |
5199 |
309.24 |
| Feb 18 2015 |
2779 |
309.24 |
| Feb 18 2015 |
5271 |
309.24 |
| Feb 11 2015 |
2792 |
309.24 |
| Feb 11 2015 |
5298 |
309.24 |
| Feb 04 2015 |
2793 |
309.24 |
| Feb 04 2015 |
5325 |
309.24 |
| Jan 28 2015 |
2793 |
309.24 |
| Jan 28 2015 |
5333 |
309.24 |
| Jan 21 2015 |
2793 |
309.24 |
| Jan 21 2015 |
5353 |
309.24 |
| Jan 14 2015 |
2793 |
309.24 |
| Jan 14 2015 |
5364 |
309.24 |
| Jan 07 2015 |
2793 |
309.24 |
| Jan 07 2015 |
5358 |
309.24 |
| Dec 31 2014 |
2791 |
309.24 |
| Dec 31 2014 |
5360 |
309.24 |
| Dec 24 2014 |
2791 |
309.24 |
| Dec 24 2014 |
5360 |
309.24 |
| Dec 17 2014 |
2791 |
309.24 |
| Dec 17 2014 |
5361 |
309.24 |
| Dec 10 2014 |
2791 |
309.24 |
| Dec 10 2014 |
5361 |
309.24 |
| Dec 03 2014 |
2792 |
309.24 |
| Dec 03 2014 |
5361 |
309.24 |
| Nov 26 2014 |
2792 |
309.24 |
| Nov 26 2014 |
5361 |
309.24 |
| Nov 19 2014 |
2791 |
309.24 |
| Nov 19 2014 |
5360 |
309.24 |
| Nov 12 2014 |
2791 |
309.24 |
| Nov 12 2014 |
5360 |
309.24 |
| Nov 05 2014 |
2791 |
309.24 |
| Nov 05 2014 |
5360 |
309.24 |
| Oct 29 2014 |
2791 |
309.24 |
| Oct 29 2014 |
5359 |
309.24 |
| Oct 22 2014 |
2791 |
309.24 |
| Oct 22 2014 |
5369 |
309.24 |
| Oct 15 2014 |
2791 |
309.24 |
| Oct 15 2014 |
5366 |
309.24 |
| Oct 08 2014 |
2792 |
309.24 |
| Oct 08 2014 |
5373 |
309.24 |
| Oct 01 2014 |
2787 |
309.24 |
| Oct 01 2014 |
5378 |
309.24 |
| Sep 24 2014 |
2770 |
309.24 |
| Sep 24 2014 |
5360 |
309.24 |
| Sep 17 2014 |
2764 |
309.24 |
| Sep 17 2014 |
5379 |
309.24 |
| Sep 10 2014 |
2764 |
309.24 |
| Sep 10 2014 |
5367 |
309.24 |
| Sep 03 2014 |
2765 |
309.24 |
| Sep 03 2014 |
5403 |
309.24 |
| Aug 27 2014 |
2709 |
309.24 |
| Aug 27 2014 |
5404 |
309.24 |
| Aug 20 2014 |
2702 |
309.24 |
| Aug 20 2014 |
5426 |
309.24 |
| Aug 13 2014 |
2276 |
294.77 |
| Aug 13 2014 |
4346 |
294.77 |
| Aug 06 2014 |
2247 |
294.77 |
| Aug 06 2014 |
4371 |
294.77 |
| Jul 30 2014 |
2300 |
294.77 |
| Jul 30 2014 |
4426 |
294.77 |
| Jul 23 2014 |
2253 |
294.77 |
| Jul 23 2014 |
4430 |
294.77 |
| Jul 16 2014 |
2305 |
294.77 |
| Jul 16 2014 |
4388 |
294.77 |
| Jul 09 2014 |
2229 |
294.77 |
| Jul 09 2014 |
4396 |
294.77 |
| Jul 02 2014 |
2337 |
294.77 |
| Jul 02 2014 |
4484 |
294.77 |
| Jun 25 2014 |
2212 |
294.77 |
| Jun 25 2014 |
4425 |
294.77 |
| Jun 18 2014 |
2197 |
294.77 |
| Jun 18 2014 |
4453 |
294.77 |
| Jun 11 2014 |
2259 |
294.77 |
| Jun 11 2014 |
4477 |
294.77 |
| Jun 04 2014 |
2273 |
294.77 |
| Jun 04 2014 |
4548 |
294.77 |
| May 28 2014 |
2274 |
294.77 |
| May 28 2014 |
4596 |
294.77 |
| May 21 2014 |
2270 |
294.77 |
| May 21 2014 |
4628 |
294.77 |
| May 14 2014 |
2323 |
294.77 |
| May 14 2014 |
4671 |
294.77 |
| May 07 2014 |
2226 |
294.77 |
| May 07 2014 |
4678 |
294.77 |
| Apr 30 2014 |
2356 |
294.77 |
| Apr 30 2014 |
4853 |
294.77 |
| Apr 23 2014 |
2430 |
294.77 |
| Apr 23 2014 |
4898 |
294.77 |
| Apr 16 2014 |
2432 |
294.77 |
| Apr 16 2014 |
4905 |
294.77 |
| Apr 09 2014 |
2442 |
294.77 |
| Apr 09 2014 |
5019 |
294.77 |
| Apr 02 2014 |
2380 |
294.77 |
| Apr 02 2014 |
4911 |
294.77 |
| Mar 26 2014 |
2382 |
294.77 |
| Mar 26 2014 |
4949 |
294.77 |
| Mar 19 2014 |
2447 |
294.77 |
| Mar 19 2014 |
5002 |
294.77 |
| Mar 12 2014 |
2479 |
294.77 |
| Mar 12 2014 |
5028 |
294.77 |
| Mar 05 2014 |
2487 |
294.77 |
| Mar 05 2014 |
5050 |
294.77 |
| Feb 26 2014 |
2506 |
294.77 |
| Feb 26 2014 |
5072 |
294.77 |
| Feb 19 2014 |
2518 |
294.77 |
| Feb 19 2014 |
5111 |
294.77 |
| Feb 12 2014 |
2522 |
294.77 |
| Feb 12 2014 |
5109 |
294.77 |
| Feb 05 2014 |
2518 |
294.77 |
| Feb 05 2014 |
5147 |
294.77 |
| Jan 29 2014 |
2518 |
294.77 |
| Jan 29 2014 |
5175 |
294.77 |
| Jan 22 2014 |
2514 |
294.77 |
| Jan 22 2014 |
5174 |
294.77 |
| Jan 15 2014 |
2514 |
294.77 |
| Jan 15 2014 |
5184 |
294.77 |
| Jan 08 2014 |
2514 |
294.77 |
| Jan 08 2014 |
5190 |
294.77 |
| Jan 01 2014 |
2514 |
294.77 |
| Jan 01 2014 |
5190 |
294.77 |
| Dec 25 2013 |
2519 |
294.77 |
| Dec 25 2013 |
5189 |
294.77 |
| Dec 18 2013 |
2519 |
294.77 |
| Dec 18 2013 |
5189 |
294.77 |
| Dec 11 2013 |
2519 |
294.77 |
| Dec 11 2013 |
5189 |
294.77 |
| Dec 04 2013 |
2519 |
294.77 |
| Dec 04 2013 |
5190 |
294.77 |
| Nov 27 2013 |
2519 |
294.77 |
| Nov 27 2013 |
5190 |
294.77 |
| Nov 20 2013 |
2519 |
294.77 |
| Nov 20 2013 |
5191 |
294.77 |
| Nov 13 2013 |
2519 |
294.77 |
| Nov 13 2013 |
5190 |
294.77 |
| Nov 06 2013 |
2519 |
294.77 |
| Nov 06 2013 |
5190 |
294.77 |
| Oct 30 2013 |
2519 |
294.77 |
| Oct 30 2013 |
5189 |
294.77 |
| Oct 23 2013 |
2519 |
294.77 |
| Oct 23 2013 |
5189 |
294.77 |
| Oct 16 2013 |
2515 |
294.77 |
| Oct 16 2013 |
5191 |
294.77 |
| Oct 09 2013 |
2512 |
294.77 |
| Oct 09 2013 |
5203 |
294.77 |
| Oct 02 2013 |
2522 |
294.77 |
| Oct 02 2013 |
5205 |
294.77 |
| Sep 25 2013 |
2514 |
294.77 |
| Sep 25 2013 |
5207 |
294.77 |
| Sep 18 2013 |
2507 |
294.77 |
| Sep 18 2013 |
5170 |
294.77 |
| Sep 11 2013 |
2460 |
294.77 |
| Sep 11 2013 |
5175 |
294.77 |
| Sep 04 2013 |
2462 |
294.77 |
| Sep 04 2013 |
5187 |
294.77 |
| Aug 28 2013 |
2560 |
294.77 |
| Aug 28 2013 |
5227 |
294.77 |
| Aug 21 2013 |
2552 |
294.77 |
| Aug 21 2013 |
5271 |
294.77 |
| Jun 15 2012 |
2122 |
300.86 |
| Jun 15 2012 |
5367 |
300.86 |
| Jun 08 2012 |
2141 |
300.86 |
| Jun 08 2012 |
5344 |
300.86 |
| Jun 01 2012 |
2276 |
300.86 |
| Jun 01 2012 |
5346 |
300.86 |
| May 25 2012 |
2222 |
300.86 |
| May 25 2012 |
5007 |
300.86 |
| May 18 2012 |
2328 |
300.86 |
| May 18 2012 |
5113 |
300.86 |
| May 11 2012 |
2315 |
300.86 |
| May 11 2012 |
5153 |
300.86 |
| May 04 2012 |
2155 |
300.86 |
| May 04 2012 |
5108 |
300.86 |
| Apr 27 2012 |
1954 |
300.86 |
| Apr 27 2012 |
5062 |
300.86 |
| Apr 13 2012 |
1703 |
300.86 |
| Apr 13 2012 |
4773 |
300.86 |
| Apr 06 2012 |
1626 |
300.86 |
| Apr 06 2012 |
4729 |
300.86 |
| Mar 27 2012 |
1720 |
300.86 |
| Mar 27 2012 |
4649 |
300.86 |
| Sep 23 2011 |
4096 |
300.86 |
| Sep 16 2011 |
4093 |
300.86 |
| Sep 10 2011 |
4048 |
300.86 |
| Sep 02 2011 |
4013 |
300.86 |
| Aug 26 2011 |
4008 |
300.86 |
