| Aug 12 2025 |
1084 |
278.25 |
| Aug 12 2025 |
982 |
278.25 |
| Aug 05 2025 |
1086 |
278.25 |
| Aug 05 2025 |
982 |
278.25 |
| Jul 29 2025 |
3699 |
377.48 |
| Jul 29 2025 |
5071 |
377.48 |
| Jul 22 2025 |
3802 |
377.48 |
| Jul 22 2025 |
5157 |
377.48 |
| Jul 15 2025 |
9616 |
335.83 |
| Jul 15 2025 |
3771 |
377.48 |
| Jul 15 2025 |
5148 |
377.48 |
| Jul 08 2025 |
9624 |
335.83 |
| Jul 08 2025 |
3763 |
377.48 |
| Jul 08 2025 |
5177 |
377.48 |
| Jul 01 2025 |
9552 |
335.83 |
| Jul 01 2025 |
3706 |
377.48 |
| Jul 01 2025 |
5173 |
377.48 |
| Jun 24 2025 |
9616 |
335.83 |
| Jun 24 2025 |
3738 |
377.48 |
| Jun 24 2025 |
5172 |
377.48 |
| Jun 17 2025 |
9762 |
335.83 |
| Jun 17 2025 |
3769 |
377.48 |
| Jun 17 2025 |
5188 |
377.48 |
| Jun 10 2025 |
8622 |
335.83 |
| Jun 10 2025 |
3699 |
377.48 |
| Jun 10 2025 |
5186 |
377.48 |
| Jun 03 2025 |
8622 |
335.83 |
| Jun 03 2025 |
3732 |
377.48 |
| Jun 03 2025 |
5184 |
377.48 |
| May 27 2025 |
9808 |
335.83 |
| May 27 2025 |
3712 |
377.48 |
| May 27 2025 |
5164 |
377.48 |
| May 20 2025 |
8676 |
335.83 |
| May 20 2025 |
3770 |
377.48 |
| May 20 2025 |
5235 |
377.48 |
| May 13 2025 |
8494 |
335.83 |
| May 13 2025 |
3796 |
377.48 |
| May 13 2025 |
5279 |
377.48 |
| May 06 2025 |
8509 |
335.83 |
| May 06 2025 |
3755 |
377.48 |
| May 06 2025 |
5241 |
377.48 |
| Apr 29 2025 |
7808 |
335.83 |
| Apr 29 2025 |
3779 |
377.48 |
| Apr 29 2025 |
5330 |
377.48 |
| Apr 22 2025 |
8027 |
335.83 |
| Apr 22 2025 |
3780 |
377.48 |
| Apr 22 2025 |
5353 |
377.48 |
| Apr 15 2025 |
8931 |
335.83 |
| Apr 15 2025 |
3782 |
377.48 |
| Apr 15 2025 |
5368 |
377.48 |
| Apr 08 2025 |
8747 |
335.83 |
| Apr 08 2025 |
3818 |
377.48 |
| Apr 08 2025 |
5440 |
377.48 |
| Apr 01 2025 |
8611 |
335.83 |
| Apr 01 2025 |
3810 |
377.48 |
| Apr 01 2025 |
5414 |
377.48 |
| Mar 25 2025 |
8479 |
335.83 |
| Mar 25 2025 |
3798 |
377.48 |
| Mar 25 2025 |
5377 |
377.48 |
| Mar 18 2025 |
8359 |
335.83 |
| Mar 18 2025 |
3839 |
377.48 |
| Mar 18 2025 |
5409 |
377.48 |
| Mar 11 2025 |
8601 |
335.83 |
| Mar 11 2025 |
3816 |
377.48 |
| Mar 11 2025 |
5380 |
377.48 |
| Mar 04 2025 |
7523 |
335.83 |
| Mar 04 2025 |
3839 |
377.48 |
| Mar 04 2025 |
5396 |
377.48 |
| Feb 25 2025 |
7580 |
335.83 |
| Feb 25 2025 |
3813 |
377.48 |
| Feb 25 2025 |
5372 |
377.48 |
| Feb 18 2025 |
7501 |
335.83 |
| Feb 18 2025 |
3817 |
377.48 |
| Feb 18 2025 |
5393 |
377.48 |
| Feb 11 2025 |
7190 |
335.83 |
| Feb 11 2025 |
3811 |
377.48 |
| Feb 11 2025 |
5403 |
377.48 |
| Feb 04 2025 |
6442 |
335.83 |
| Feb 04 2025 |
3800 |
377.48 |
| Feb 04 2025 |
5374 |
377.48 |
| Jan 29 2025 |
6419 |
335.83 |
| Jan 29 2025 |
3781 |
377.48 |
| Jan 29 2025 |
5361 |
377.48 |
| Jan 22 2025 |
3802 |
377.48 |
| Jan 22 2025 |
5373 |
377.48 |
| Jan 15 2025 |
3796 |
377.48 |
| Jan 15 2025 |
5371 |
377.48 |
| Jan 08 2025 |
3771 |
377.48 |
| Jan 08 2025 |
5328 |
377.48 |
| Jan 01 2025 |
3776 |
377.48 |
| Jan 01 2025 |
5327 |
377.48 |
| Dec 25 2024 |
1894 |
354.31 |
| Dec 25 2024 |
2425 |
354.31 |
| Dec 18 2024 |
1894 |
354.31 |
| Dec 18 2024 |
2427 |
354.31 |
| Dec 11 2024 |
1891 |
354.31 |
| Dec 11 2024 |
2427 |
354.31 |
| Dec 04 2024 |
1891 |
354.31 |
| Dec 04 2024 |
2427 |
354.31 |
| Nov 27 2024 |
1891 |
354.31 |
| Nov 27 2024 |
2427 |
354.31 |
| Nov 20 2024 |
1891 |
354.31 |
| Nov 20 2024 |
2428 |
354.31 |
| Nov 13 2024 |
1891 |
354.31 |
| Nov 13 2024 |
2429 |
354.31 |
| Nov 06 2024 |
1891 |
354.31 |
| Nov 06 2024 |
2418 |
354.31 |
| Oct 30 2024 |
1894 |
354.31 |
| Oct 30 2024 |
2327 |
354.31 |
| Oct 23 2024 |
1894 |
354.31 |
| Oct 23 2024 |
2914 |
354.31 |
| Oct 16 2024 |
1895 |
354.31 |
| Oct 16 2024 |
2908 |
354.31 |
| Oct 09 2024 |
1897 |
354.31 |
| Oct 09 2024 |
2886 |
354.31 |
| Oct 02 2024 |
1879 |
354.31 |
| Oct 02 2024 |
2837 |
354.31 |
| Sep 25 2024 |
1870 |
354.31 |
| Sep 25 2024 |
2822 |
354.31 |
| Sep 18 2024 |
1864 |
354.31 |
| Sep 18 2024 |
2791 |
354.31 |
| Sep 11 2024 |
1840 |
354.31 |
| Sep 11 2024 |
2753 |
354.31 |
| Sep 04 2024 |
1845 |
354.31 |
| Sep 04 2024 |
2781 |
354.31 |
| Aug 28 2024 |
1838 |
354.31 |
| Aug 28 2024 |
2777 |
354.31 |
| Aug 21 2024 |
3083 |
409.34 |
| Aug 21 2024 |
4831 |
409.34 |
| Aug 19 2021 |
4634 |
434.79 |
| Aug 12 2021 |
4648 |
434.79 |
| Aug 05 2021 |
4623 |
434.79 |
| Jul 29 2021 |
5580 |
450.25 |
| Jul 22 2021 |
5453 |
450.25 |
| Jul 15 2021 |
5453 |
450.25 |
| Jul 08 2021 |
5398 |
450.25 |
| Jul 01 2021 |
5356 |
450.25 |
| Jun 24 2021 |
5287 |
450.25 |
| Jun 17 2021 |
5166 |
450.25 |
| Jun 10 2021 |
4910 |
450.25 |
| Jun 03 2021 |
4711 |
450.25 |
| May 27 2021 |
4752 |
450.25 |
| May 07 2021 |
12913 |
450.25 |
| Oct 02 2020 |
1405 |
450 |
| Sep 25 2020 |
1266 |
450 |
| Sep 18 2020 |
1293 |
450 |
| Sep 11 2020 |
1164 |
450 |
| Sep 04 2020 |
1113 |
440.68 |
| Aug 28 2020 |
1402 |
440.68 |
| Aug 21 2020 |
1405 |
440.68 |
| Aug 21 2020 |
4763 |
434.79 |
| Aug 14 2020 |
1164 |
407.02 |
| Aug 14 2020 |
4901 |
434.79 |
| Aug 07 2020 |
1267 |
407.02 |
| Aug 07 2020 |
5260 |
434.79 |
| Jul 31 2020 |
1327 |
407.02 |
| Jul 31 2020 |
6673 |
450.25 |
| Jul 24 2020 |
1335 |
407.02 |
| Jul 24 2020 |
7123 |
450.25 |
| Jul 17 2020 |
1370 |
407.02 |
| Jul 17 2020 |
7487 |
450.25 |
| Jul 10 2020 |
1506 |
407.02 |
| Jul 10 2020 |
7904 |
450.25 |
| Jul 03 2020 |
1535 |
407.02 |
| Jul 03 2020 |
8002 |
450.25 |
| Jun 26 2020 |
1683 |
407.02 |
| Jun 26 2020 |
8438 |
450.25 |
| Jun 19 2020 |
1731 |
407.02 |
| Jun 19 2020 |
8757 |
450.25 |
| Jun 12 2020 |
1792 |
407.02 |
| Jun 12 2020 |
9032 |
450.25 |
| Jun 05 2020 |
1857 |
407.02 |
| Jun 05 2020 |
9317 |
450.25 |
| May 29 2020 |
2011 |
409.62 |
| May 29 2020 |
9612 |
450.25 |
| May 22 2020 |
2087 |
409.62 |
| May 22 2020 |
9952 |
450.25 |
| May 15 2020 |
2111 |
400.42 |
| May 15 2020 |
10290 |
450.25 |
| May 08 2020 |
1987 |
393.97 |
| May 08 2020 |
10543 |
450.25 |
| May 01 2020 |
2222 |
393.97 |
| May 01 2020 |
11109 |
450.25 |
| Apr 24 2020 |
2252 |
393.97 |
| Apr 24 2020 |
11797 |
450.25 |
| Apr 17 2020 |
2259 |
393.97 |
| Apr 17 2020 |
12066 |
450.25 |
| Apr 10 2020 |
2298 |
393.97 |
| Apr 10 2020 |
12337 |
450.25 |
| Apr 03 2020 |
2476 |
393.97 |
| Apr 03 2020 |
12684 |
450.25 |
| Mar 27 2020 |
2621 |
393.97 |
| Mar 27 2020 |
13026 |
450.25 |
| Mar 20 2020 |
2661 |
393.97 |
| Mar 20 2020 |
13222 |
450.25 |
| Mar 13 2020 |
2642 |
393.97 |
| Mar 13 2020 |
13374 |
450.25 |
| Mar 06 2020 |
2694 |
393.97 |
| Mar 06 2020 |
13506 |
450.25 |
| Feb 28 2020 |
2791 |
393.97 |
| Feb 28 2020 |
13536 |
450.25 |
| Feb 21 2020 |
2722 |
393.97 |
| Feb 21 2020 |
13412 |
450.25 |
| Feb 14 2020 |
2760 |
393.97 |
| Feb 14 2020 |
13460 |
450.25 |
| Feb 07 2020 |
2798 |
393.97 |
| Feb 07 2020 |
13370 |
450.25 |
| Jan 31 2020 |
2802 |
393.97 |
| Jan 31 2020 |
13414 |
450.25 |
| Jan 24 2020 |
2797 |
393.97 |
| Jan 24 2020 |
13414 |
450.25 |
| Jan 17 2020 |
2797 |
393.97 |
| Jan 17 2020 |
13339 |
450.25 |
| Jan 10 2020 |
2797 |
393.97 |
| Jan 10 2020 |
13340 |
450.25 |
| Jan 03 2020 |
2797 |
393.97 |
| Jan 03 2020 |
13347 |
450.25 |
| Dec 27 2019 |
2799 |
393.97 |
| Dec 27 2019 |
13344 |
450.25 |
| Dec 20 2019 |
2799 |
393.97 |
| Dec 20 2019 |
13344 |
450.25 |
| Dec 13 2019 |
2799 |
393.97 |
| Dec 13 2019 |
13345 |
450.25 |
| Dec 06 2019 |
2799 |
393.97 |
| Dec 06 2019 |
13333 |
450.25 |
| Nov 29 2019 |
2799 |
393.97 |
| Nov 29 2019 |
13327 |
450.25 |
| Nov 22 2019 |
2799 |
393.97 |
| Nov 22 2019 |
13327 |
450.25 |
| Nov 15 2019 |
2799 |
393.97 |
| Nov 15 2019 |
13332 |
450.25 |
| Nov 08 2019 |
2799 |
393.97 |
| Nov 08 2019 |
13278 |
450.25 |
| Nov 01 2019 |
2799 |
393.97 |
| Nov 01 2019 |
13104 |
450.25 |
| Oct 25 2019 |
2800 |
393.97 |
| Oct 25 2019 |
13121 |
450.25 |
| Oct 18 2019 |
2800 |
393.97 |
| Oct 18 2019 |
13139 |
450.25 |
| Oct 11 2019 |
2804 |
393.97 |
| Oct 11 2019 |
13124 |
450.25 |
| Oct 04 2019 |
2803 |
393.97 |
| Oct 04 2019 |
13106 |
450.25 |
| Sep 27 2019 |
2803 |
393.97 |
| Sep 27 2019 |
13222 |
450.25 |
| Sep 20 2019 |
2838 |
393.97 |
| Sep 20 2019 |
13212 |
450.25 |
| Sep 13 2019 |
2683 |
388.11 |
| Sep 13 2019 |
13215 |
450.25 |
| Sep 06 2019 |
2201 |
373.69 |
| Sep 06 2019 |
11003 |
432.39 |
| Aug 30 2019 |
2224 |
373.69 |
| Aug 30 2019 |
10924 |
431.19 |
| Aug 23 2019 |
2470 |
379.97 |
| Aug 23 2019 |
11044 |
431.19 |
| Aug 16 2019 |
2542 |
380.97 |
| Aug 16 2019 |
11000 |
431.19 |
| Aug 09 2019 |
2541 |
380.97 |
| Aug 09 2019 |
11033 |
431.19 |
| Aug 02 2019 |
2877 |
390.29 |
| Aug 02 2019 |
6728 |
396.67 |
| Jul 26 2019 |
2888 |
390.29 |
| Jul 26 2019 |
6793 |
396.67 |
| Jul 19 2019 |
2923 |
390.29 |
| Jul 19 2019 |
6855 |
396.67 |
| Jul 12 2019 |
2929 |
390.29 |
| Jul 12 2019 |
6984 |
396.67 |
| Jul 05 2019 |
2941 |
390.29 |
| Jul 05 2019 |
7202 |
396.67 |
| Jun 28 2019 |
2974 |
390.29 |
| Jun 28 2019 |
7313 |
396.67 |
| Jun 21 2019 |
2942 |
390.29 |
| Jun 21 2019 |
7260 |
396.67 |
| Jun 14 2019 |
2904 |
390.29 |
| Jun 14 2019 |
7279 |
396.67 |
| Jun 07 2019 |
2946 |
390.29 |
| Jun 07 2019 |
7387 |
396.67 |
| May 31 2019 |
3019 |
390.29 |
| May 31 2019 |
7379 |
396.67 |
| May 24 2019 |
3021 |
391.25 |
| May 24 2019 |
7457 |
396.67 |
| May 17 2019 |
2545 |
376.83 |
| May 17 2019 |
7499 |
396.67 |
| May 10 2019 |
2340 |
371.1 |
| May 10 2019 |
7432 |
396.67 |
| May 03 2019 |
2346 |
371.1 |
| May 03 2019 |
7458 |
396.67 |
| Apr 26 2019 |
2340 |
371.1 |
| Apr 26 2019 |
7372 |
396.67 |
| Apr 19 2019 |
2357 |
371.1 |
| Apr 19 2019 |
7360 |
396.67 |
| Apr 18 2019 |
2359 |
371.1 |
| Apr 12 2019 |
2380 |
371.1 |
| Apr 12 2019 |
7408 |
396.67 |
| Apr 05 2019 |
2317 |
371.1 |
| Apr 05 2019 |
7161 |
396.67 |
| Mar 29 2019 |
2229 |
371.1 |
| Mar 29 2019 |
7137 |
396.67 |
| Mar 22 2019 |
2271 |
371.1 |
| Mar 22 2019 |
7112 |
396.67 |
| Mar 15 2019 |
2355 |
371.1 |
| Mar 15 2019 |
7181 |
396.67 |
| Mar 08 2019 |
2259 |
371.1 |
| Mar 08 2019 |
7060 |
396.67 |
| Mar 01 2019 |
2296 |
371.1 |
| Mar 01 2019 |
7106 |
396.67 |
| Feb 22 2019 |
2299 |
371.1 |
| Feb 22 2019 |
7146 |
396.67 |
| Feb 15 2019 |
2310 |
371.1 |
| Feb 15 2019 |
7113 |
396.67 |
| Feb 08 2019 |
2390 |
371.1 |
| Feb 08 2019 |
7083 |
396.67 |
| Feb 01 2019 |
2391 |
371.1 |
| Feb 01 2019 |
7101 |
396.67 |
| Jan 25 2019 |
2391 |
371.1 |
| Jan 25 2019 |
7122 |
396.67 |
| Jan 18 2019 |
2394 |
371.1 |
| Jan 18 2019 |
7139 |
396.67 |
| Jan 11 2019 |
2394 |
371.1 |
| Jan 11 2019 |
7141 |
396.67 |
| Jan 04 2019 |
2394 |
371.1 |
| Jan 04 2019 |
7147 |
396.67 |
| Dec 28 2018 |
2398 |
371.1 |
| Dec 28 2018 |
7147 |
396.67 |
| Dec 21 2018 |
2398 |
371.1 |
| Dec 21 2018 |
7147 |
396.67 |
| Dec 14 2018 |
2398 |
371.1 |
| Dec 14 2018 |
7147 |
396.67 |
| Dec 07 2018 |
2390 |
371.1 |
| Dec 07 2018 |
7144 |
396.67 |
| Nov 30 2018 |
2390 |
371.1 |
| Nov 30 2018 |
7144 |
396.67 |
| Nov 23 2018 |
2390 |
371.1 |
| Nov 23 2018 |
7144 |
396.67 |
| Nov 16 2018 |
2390 |
371.1 |
| Nov 16 2018 |
7144 |
396.67 |
| Nov 09 2018 |
2390 |
371.1 |
| Nov 09 2018 |
7144 |
396.67 |
| Nov 02 2018 |
2390 |
371.1 |
| Nov 02 2018 |
7121 |
396.67 |
| Oct 26 2018 |
2390 |
371.1 |
| Oct 26 2018 |
7116 |
396.67 |
| Oct 19 2018 |
2390 |
371.1 |
| Oct 19 2018 |
7121 |
396.67 |
| Oct 12 2018 |
2391 |
371.1 |
| Oct 12 2018 |
7096 |
396.67 |
| Oct 05 2018 |
2391 |
371.1 |
| Oct 05 2018 |
7164 |
396.67 |
| Sep 28 2018 |
2394 |
371.1 |
| Sep 28 2018 |
6994 |
396.67 |
| Sep 21 2018 |
2364 |
371.1 |
| Sep 21 2018 |
6983 |
396.67 |
| Sep 14 2018 |
2388 |
371.1 |
| Sep 14 2018 |
6990 |
396.67 |
| Sep 07 2018 |
2397 |
371.1 |
| Aug 31 2018 |
2439 |
371.1 |
| Aug 24 2018 |
2672 |
376.85 |
| Aug 17 2018 |
2456 |
370.99 |
| Aug 17 2018 |
10916 |
427.59 |
| Aug 10 2018 |
2459 |
370.99 |
| Aug 10 2018 |
11022 |
427.59 |
| Aug 03 2018 |
2481 |
370.99 |
| Jul 27 2018 |
2508 |
370.99 |
| Jul 20 2018 |
2551 |
370.99 |
| Jul 13 2018 |
2578 |
370.99 |
| Jul 06 2018 |
2567 |
370.99 |
| Jun 29 2018 |
2563 |
370.99 |
| Jun 22 2018 |
2630 |
370.99 |
| Jun 15 2018 |
2634 |
370.99 |
| Jun 08 2018 |
2694 |
370.99 |
| Jun 01 2018 |
2679 |
370.99 |
| May 25 2018 |
2906 |
376.26 |
| Sep 30 2016 |
331 |
232.83 |
| Sep 23 2016 |
331 |
232.83 |
| Sep 16 2016 |
332 |
232.83 |
| Sep 09 2016 |
401 |
240.63 |
| Sep 02 2016 |
417 |
240.63 |
| Aug 26 2016 |
370 |
234.77 |
| Aug 19 2016 |
376 |
234.77 |
| Aug 12 2016 |
365 |
222.95 |
| Aug 12 2016 |
288 |
222.95 |
| Aug 05 2016 |
364 |
222.95 |
| Aug 05 2016 |
356 |
222.95 |
| Jul 29 2016 |
368 |
222.95 |
| Jul 29 2016 |
347 |
222.95 |
| Jul 22 2016 |
387 |
222.95 |
| Jul 22 2016 |
354 |
222.95 |
| Jun 22 2016 |
884 |
268.46 |
| Jun 22 2016 |
354 |
218.17 |
| Jun 22 2016 |
389 |
218.17 |
| Jun 15 2016 |
917 |
268.46 |
| Jun 15 2016 |
361 |
218.17 |
| Jun 15 2016 |
393 |
218.17 |
| Jun 08 2016 |
921 |
268.46 |
| Jun 08 2016 |
366 |
218.17 |
| Jun 08 2016 |
388 |
218.17 |
| Jun 01 2016 |
311 |
211.41 |
| Jun 01 2016 |
939 |
268.46 |
| Jun 01 2016 |
334 |
211.41 |
| May 25 2016 |
963 |
268.46 |
| May 25 2016 |
318 |
211.41 |
| May 25 2016 |
345 |
211.41 |
| May 18 2016 |
308 |
211.41 |
| May 18 2016 |
976 |
268.46 |
| May 18 2016 |
350 |
211.41 |
| May 11 2016 |
982 |
268.46 |
| May 11 2016 |
289 |
211.41 |
| May 11 2016 |
316 |
211.41 |
| May 04 2016 |
281 |
210.97 |
| May 04 2016 |
947 |
268.46 |
| May 04 2016 |
323 |
210.97 |
| Apr 27 2016 |
994 |
268.46 |
| Apr 27 2016 |
314 |
210.97 |
| Apr 27 2016 |
342 |
210.97 |
| Apr 20 2016 |
337 |
210.97 |
| Apr 20 2016 |
1073 |
268.46 |
| Apr 20 2016 |
379 |
210.97 |
| Apr 13 2016 |
1057 |
268.46 |
| Apr 13 2016 |
353 |
210.97 |
| Apr 13 2016 |
382 |
210.97 |
| Apr 06 2016 |
1082 |
268.46 |
| Apr 06 2016 |
357 |
210.97 |
| Apr 06 2016 |
369 |
210.97 |
| Mar 30 2016 |
1066 |
268.46 |
| Mar 30 2016 |
349 |
210.97 |
| Mar 30 2016 |
367 |
210.97 |
| Mar 23 2016 |
353 |
210.97 |
| Mar 23 2016 |
1071 |
268.46 |
| Mar 23 2016 |
371 |
210.97 |
| Mar 16 2016 |
356 |
210.97 |
| Mar 16 2016 |
1038 |
268.46 |
| Mar 16 2016 |
363 |
210.97 |
| Mar 09 2016 |
365 |
210.97 |
| Mar 09 2016 |
1047 |
268.46 |
| Mar 09 2016 |
368 |
210.97 |
| Mar 02 2016 |
363 |
210.97 |
| Mar 02 2016 |
1033 |
268.46 |
| Mar 02 2016 |
366 |
210.97 |
| Feb 24 2016 |
365 |
210.97 |
| Feb 24 2016 |
1041 |
268.46 |
| Feb 24 2016 |
375 |
210.97 |
| Feb 17 2016 |
1054 |
268.46 |
| Feb 17 2016 |
364 |
210.97 |
| Feb 17 2016 |
376 |
210.97 |
| Feb 10 2016 |
366 |
210.97 |
| Feb 10 2016 |
1070 |
268.46 |
| Feb 10 2016 |
378 |
210.97 |
| Feb 03 2016 |
1074 |
268.46 |
| Feb 03 2016 |
366 |
210.97 |
| Feb 03 2016 |
379 |
210.97 |
| Jan 27 2016 |
1083 |
268.46 |
| Jan 27 2016 |
366 |
210.97 |
| Jan 27 2016 |
379 |
210.97 |
| Jan 20 2016 |
1083 |
268.46 |
| Jan 20 2016 |
366 |
210.97 |
| Jan 20 2016 |
379 |
210.97 |
| Jan 13 2016 |
1083 |
268.46 |
| Jan 13 2016 |
366 |
210.97 |
| Jan 13 2016 |
379 |
210.97 |
| Jan 06 2016 |
366 |
210.97 |
| Jan 06 2016 |
1083 |
268.46 |
| Jan 06 2016 |
379 |
210.97 |
| Dec 30 2015 |
1082 |
268.46 |
| Dec 30 2015 |
366 |
210.97 |
| Dec 30 2015 |
379 |
210.97 |
| Dec 23 2015 |
1082 |
268.46 |
| Dec 23 2015 |
366 |
210.97 |
| Dec 23 2015 |
379 |
210.97 |
| Dec 16 2015 |
366 |
210.97 |
| Dec 16 2015 |
1082 |
268.46 |
| Dec 16 2015 |
379 |
210.97 |
| Dec 09 2015 |
366 |
210.97 |
| Dec 09 2015 |
1083 |
268.46 |
| Dec 09 2015 |
380 |
210.97 |
| Dec 02 2015 |
1083 |
268.46 |
| Dec 02 2015 |
366 |
210.97 |
| Dec 02 2015 |
380 |
210.97 |
| Nov 25 2015 |
1083 |
268.46 |
| Nov 25 2015 |
366 |
210.97 |
| Nov 25 2015 |
380 |
210.97 |
| Nov 18 2015 |
366 |
210.97 |
| Nov 18 2015 |
1083 |
268.46 |
| Nov 18 2015 |
380 |
210.97 |
| Nov 11 2015 |
366 |
210.97 |
| Nov 11 2015 |
1083 |
268.46 |
| Nov 11 2015 |
380 |
210.97 |
| Nov 04 2015 |
366 |
210.97 |
| Nov 04 2015 |
1083 |
268.46 |
| Nov 04 2015 |
380 |
210.97 |
| Oct 28 2015 |
1080 |
268.46 |
| Oct 28 2015 |
366 |
210.97 |
| Oct 28 2015 |
380 |
210.97 |
| Oct 21 2015 |
366 |
210.97 |
| Oct 21 2015 |
1084 |
268.46 |
| Oct 21 2015 |
380 |
210.97 |
| Oct 14 2015 |
1083 |
268.46 |
| Oct 14 2015 |
366 |
210.97 |
| Oct 14 2015 |
380 |
210.97 |
| Oct 07 2015 |
1083 |
268.46 |
| Oct 07 2015 |
366 |
210.97 |
| Oct 07 2015 |
380 |
210.97 |
| Sep 30 2015 |
1086 |
268.46 |
| Sep 30 2015 |
332 |
207.6 |
| Sep 30 2015 |
345 |
207.6 |
| Sep 23 2015 |
334 |
207.6 |
| Sep 23 2015 |
1085 |
268.46 |
| Sep 23 2015 |
349 |
207.6 |
| Sep 16 2015 |
1094 |
268.46 |
| Sep 16 2015 |
334 |
207.6 |
| Sep 16 2015 |
350 |
207.6 |
| Sep 09 2015 |
339 |
207.6 |
| Sep 09 2015 |
1106 |
268.46 |
| Sep 09 2015 |
358 |
207.6 |
| Sep 02 2015 |
352 |
209.11 |
| Sep 02 2015 |
1097 |
268.46 |
| Sep 02 2015 |
374 |
209.11 |
| Aug 26 2015 |
1112 |
268.46 |
| Aug 26 2015 |
343 |
209.11 |
| Aug 26 2015 |
375 |
209.11 |
| Aug 19 2015 |
1104 |
268.46 |
| Aug 19 2015 |
465 |
219.23 |
| Aug 19 2015 |
512 |
219.23 |
| Aug 12 2015 |
1130 |
268.46 |
| Aug 12 2015 |
363 |
211.03 |
| Aug 12 2015 |
354 |
211.03 |
| Aug 05 2015 |
1137 |
268.46 |
| Aug 05 2015 |
363 |
211.03 |
| Aug 05 2015 |
350 |
211.03 |
| Jul 29 2015 |
1173 |
268.46 |
| Jul 29 2015 |
279 |
204.28 |
| Jul 29 2015 |
250 |
204.28 |
| Jul 22 2015 |
4973 |
341.93 |
| Jul 22 2015 |
279 |
204.28 |
| Jul 22 2015 |
6268 |
363.85 |
| Jul 22 2015 |
1093 |
247.68 |
| Jul 15 2015 |
5054 |
341.93 |
| Jul 15 2015 |
326 |
204.28 |
| Jul 15 2015 |
6443 |
363.85 |
| Jul 15 2015 |
1141 |
247.68 |
| Jul 08 2015 |
350 |
205.42 |
| Jul 08 2015 |
9886 |
395.32 |
| Jul 08 2015 |
6475 |
363.85 |
| Jul 08 2015 |
3332 |
291.17 |
| Jul 01 2015 |
9945 |
395.32 |
| Jul 01 2015 |
364 |
205.42 |
| Jul 01 2015 |
6522 |
363.85 |
| Jul 01 2015 |
3360 |
291.17 |
| Jun 24 2015 |
360 |
205.35 |
| Jun 24 2015 |
10002 |
395.32 |
| Jun 24 2015 |
6550 |
363.85 |
| Jun 24 2015 |
3397 |
291.11 |
| Jun 17 2015 |
349 |
205.35 |
| Jun 17 2015 |
10064 |
395.32 |
| Jun 17 2015 |
6555 |
363.85 |
| Jun 17 2015 |
3488 |
291.11 |
| Jun 10 2015 |
6577 |
363.85 |
| Jun 10 2015 |
377 |
206.33 |
| Jun 10 2015 |
10114 |
395.32 |
| Jun 10 2015 |
5831 |
321.59 |
| Jun 03 2015 |
10157 |
395.32 |
| Jun 03 2015 |
386 |
206.33 |
| Jun 03 2015 |
6712 |
363.85 |
| Jun 03 2015 |
5945 |
321.59 |
| May 27 2015 |
386 |
206.33 |
| May 27 2015 |
10154 |
395.32 |
| May 27 2015 |
6642 |
363.85 |
| May 27 2015 |
5925 |
321.59 |
| May 20 2015 |
6722 |
363.85 |
| May 20 2015 |
380 |
206.33 |
| May 20 2015 |
10205 |
395.32 |
| May 20 2015 |
5979 |
321.59 |
| May 13 2015 |
6641 |
356.87 |
| May 13 2015 |
375 |
206.33 |
| May 13 2015 |
4652 |
338.03 |
| May 13 2015 |
6020 |
321.59 |
| May 06 2015 |
329 |
206.33 |
| May 06 2015 |
4570 |
338.03 |
| May 06 2015 |
6426 |
356.87 |
| May 06 2015 |
9424 |
355.69 |
| Apr 29 2015 |
6478 |
356.87 |
| Apr 29 2015 |
351 |
206.33 |
| Apr 29 2015 |
4638 |
338.03 |
| Apr 29 2015 |
9761 |
358.27 |
| Apr 22 2015 |
4699 |
338.03 |
| Apr 22 2015 |
6523 |
356.87 |
| Apr 22 2015 |
337 |
206.33 |
| Apr 22 2015 |
9839 |
358.27 |
| Apr 15 2015 |
330 |
206.33 |
| Apr 15 2015 |
6530 |
356.87 |
| Apr 15 2015 |
4727 |
338.03 |
| Apr 15 2015 |
9896 |
358.27 |
| Apr 08 2015 |
4738 |
338.03 |
| Apr 08 2015 |
14163 |
434.99 |
| Apr 08 2015 |
330 |
206.33 |
| Apr 08 2015 |
5637 |
316.98 |
| Apr 01 2015 |
342 |
206.33 |
| Apr 01 2015 |
14289 |
434.99 |
| Apr 01 2015 |
4816 |
338.03 |
| Apr 01 2015 |
5731 |
316.98 |
| Mar 25 2015 |
14140 |
434.99 |
| Mar 25 2015 |
3877 |
327.69 |
| Mar 25 2015 |
331 |
206.33 |
| Mar 25 2015 |
5576 |
316.98 |
| Mar 18 2015 |
10198 |
396.46 |
| Mar 18 2015 |
328 |
206.33 |
| Mar 18 2015 |
3806 |
327.69 |
| Mar 18 2015 |
4608 |
305.27 |
| Mar 11 2015 |
3893 |
327.69 |
| Mar 11 2015 |
10270 |
396.46 |
| Mar 11 2015 |
336 |
206.33 |
| Mar 11 2015 |
4823 |
305.27 |
| Mar 04 2015 |
342 |
206.33 |
| Mar 04 2015 |
8861 |
379.84 |
| Mar 04 2015 |
3797 |
325.03 |
| Mar 04 2015 |
4868 |
305.27 |
| Feb 25 2015 |
3819 |
325.03 |
| Feb 25 2015 |
343 |
206.33 |
| Feb 25 2015 |
5575 |
342.16 |
| Feb 25 2015 |
4886 |
305.27 |
| Feb 18 2015 |
3915 |
325.03 |
| Feb 18 2015 |
343 |
206.33 |
| Feb 18 2015 |
5611 |
342.16 |
| Feb 18 2015 |
4957 |
305.27 |
| Feb 11 2015 |
3930 |
325.03 |
| Feb 11 2015 |
5617 |
342.16 |
| Feb 11 2015 |
342 |
206.33 |
| Feb 11 2015 |
3389 |
283.55 |
| Feb 04 2015 |
5629 |
342.16 |
| Feb 04 2015 |
342 |
206.33 |
| Feb 04 2015 |
3955 |
325.03 |
| Feb 04 2015 |
2332 |
265.54 |
| Jan 28 2015 |
342 |
206.33 |
| Jan 28 2015 |
5640 |
342.16 |
| Jan 28 2015 |
4088 |
326.82 |
| Jan 28 2015 |
610 |
218.81 |
| Jan 21 2015 |
341 |
206.33 |
| Jan 21 2015 |
4563 |
327.46 |
| Jan 21 2015 |
4100 |
326.82 |
| Jan 21 2015 |
440 |
207.78 |
| Jan 14 2015 |
4106 |
326.82 |
| Jan 14 2015 |
341 |
206.33 |
| Jan 14 2015 |
4575 |
327.46 |
| Jan 14 2015 |
441 |
207.78 |
| Jan 07 2015 |
4106 |
326.82 |
| Jan 07 2015 |
4570 |
327.46 |
| Jan 07 2015 |
341 |
206.33 |
| Jan 07 2015 |
441 |
207.78 |
| Dec 31 2014 |
4571 |
327.46 |
| Dec 31 2014 |
4106 |
326.82 |
| Dec 31 2014 |
341 |
206.33 |
| Dec 31 2014 |
442 |
207.78 |
| Dec 24 2014 |
4106 |
326.82 |
| Dec 24 2014 |
4571 |
327.46 |
| Dec 24 2014 |
341 |
206.33 |
| Dec 24 2014 |
442 |
207.78 |
| Dec 17 2014 |
341 |
206.33 |
| Dec 17 2014 |
4570 |
327.46 |
| Dec 17 2014 |
4106 |
326.82 |
| Dec 17 2014 |
442 |
207.78 |
| Dec 10 2014 |
341 |
206.33 |
| Dec 10 2014 |
4570 |
327.46 |
| Dec 10 2014 |
4106 |
326.82 |
| Dec 10 2014 |
442 |
207.78 |
| Dec 03 2014 |
341 |
206.33 |
| Dec 03 2014 |
4570 |
327.46 |
| Dec 03 2014 |
4106 |
326.82 |
| Dec 03 2014 |
442 |
207.78 |
| Nov 26 2014 |
4106 |
326.82 |
| Nov 26 2014 |
4570 |
327.46 |
| Nov 26 2014 |
341 |
206.33 |
| Nov 26 2014 |
442 |
207.78 |
| Nov 19 2014 |
341 |
206.33 |
| Nov 19 2014 |
4570 |
327.46 |
| Nov 19 2014 |
4106 |
326.82 |
| Nov 19 2014 |
442 |
207.78 |
| Nov 12 2014 |
4570 |
327.46 |
| Nov 12 2014 |
341 |
206.33 |
| Nov 12 2014 |
4106 |
326.82 |
| Nov 12 2014 |
442 |
207.78 |
| Nov 05 2014 |
4106 |
326.82 |
| Nov 05 2014 |
341 |
206.33 |
| Nov 05 2014 |
4570 |
327.46 |
| Nov 05 2014 |
442 |
207.78 |
| Oct 29 2014 |
4106 |
326.82 |
| Oct 29 2014 |
4570 |
327.46 |
| Oct 29 2014 |
341 |
206.33 |
| Oct 29 2014 |
442 |
207.78 |
| Oct 22 2014 |
350 |
206.33 |
| Oct 22 2014 |
5081 |
334.5 |
| Oct 22 2014 |
4109 |
326.82 |
| Oct 22 2014 |
435 |
206.33 |
| Oct 15 2014 |
4106 |
326.82 |
| Oct 15 2014 |
5077 |
334.5 |
| Oct 15 2014 |
350 |
206.33 |
| Oct 15 2014 |
435 |
206.33 |
| Oct 08 2014 |
5167 |
342 |
| Oct 08 2014 |
5076 |
334.5 |
| Oct 08 2014 |
350 |
206.33 |
| Oct 08 2014 |
436 |
206.33 |
| Oct 01 2014 |
5086 |
334.5 |
| Oct 01 2014 |
379 |
208.87 |
| Oct 01 2014 |
5171 |
342 |
| Oct 01 2014 |
462 |
208.87 |
| Sep 24 2014 |
378 |
208.87 |
| Sep 24 2014 |
4091 |
320 |
| Sep 24 2014 |
5174 |
342 |
| Sep 24 2014 |
459 |
208.87 |
| Sep 17 2014 |
5151 |
342 |
| Sep 17 2014 |
378 |
208.87 |
| Sep 17 2014 |
4131 |
320 |
| Sep 17 2014 |
458 |
208.87 |
| Sep 10 2014 |
378 |
208.87 |
| Sep 10 2014 |
4096 |
320 |
| Sep 10 2014 |
5173 |
342 |
| Sep 10 2014 |
465 |
208.87 |
| Sep 03 2014 |
380 |
208.87 |
| Sep 03 2014 |
4149 |
320 |
| Sep 03 2014 |
5175 |
342 |
| Sep 03 2014 |
470 |
208.87 |
| Aug 27 2014 |
4211 |
320 |
| Aug 27 2014 |
384 |
208.87 |
| Aug 27 2014 |
5099 |
342 |
| Aug 27 2014 |
474 |
208.87 |
| Aug 20 2014 |
4989 |
340.51 |
| Aug 20 2014 |
4207 |
320 |
| Aug 20 2014 |
388 |
208.87 |
| Aug 20 2014 |
482 |
208.87 |
| Aug 13 2014 |
450 |
217.09 |
| Aug 13 2014 |
4236 |
320 |
| Aug 13 2014 |
4977 |
340.51 |
| Aug 13 2014 |
577 |
217.09 |
| Aug 06 2014 |
565 |
225.6 |
| Aug 06 2014 |
4257 |
320 |
| Aug 06 2014 |
5035 |
340.51 |
| Aug 06 2014 |
933 |
230.95 |
| Jul 30 2014 |
5040 |
340.51 |
| Jul 30 2014 |
4282 |
320 |
| Jul 30 2014 |
572 |
225.6 |
| Jul 30 2014 |
941 |
230.95 |
| Jul 23 2014 |
4256 |
320 |
| Jul 23 2014 |
556 |
225.6 |
| Jul 23 2014 |
5045 |
340.51 |
| Jul 23 2014 |
949 |
230.95 |
| Jul 16 2014 |
4230 |
320 |
| Jul 16 2014 |
563 |
225.6 |
| Jul 16 2014 |
5094 |
340.51 |
| Jul 16 2014 |
923 |
230.95 |
| Jul 09 2014 |
681 |
233.72 |
| Jul 09 2014 |
4306 |
320 |
| Jul 09 2014 |
5128 |
340.51 |
| Jul 09 2014 |
1641 |
250.83 |
| Jul 02 2014 |
4360 |
320 |
| Jul 02 2014 |
723 |
233.64 |
| Jul 02 2014 |
5166 |
340.51 |
| Jul 02 2014 |
2673 |
268.2 |
| Jun 25 2014 |
801 |
240.07 |
| Jun 25 2014 |
4457 |
320 |
| Jun 25 2014 |
5241 |
340.51 |
| Jun 25 2014 |
3976 |
288.93 |
| Jun 18 2014 |
791 |
240.07 |
| Jun 18 2014 |
4460 |
320 |
| Jun 18 2014 |
5255 |
340.51 |
| Jun 18 2014 |
4018 |
288.93 |
| Jun 11 2014 |
6729 |
359.12 |
| Jun 11 2014 |
813 |
240.07 |
| Jun 11 2014 |
4017 |
312.28 |
| Jun 11 2014 |
4396 |
293.72 |
| Jun 04 2014 |
817 |
240.07 |
| Jun 04 2014 |
4129 |
312.28 |
| Jun 04 2014 |
6810 |
359.12 |
| Jun 04 2014 |
4466 |
293.72 |
| May 28 2014 |
4197 |
312.28 |
| May 28 2014 |
810 |
240.07 |
| May 28 2014 |
6844 |
359.12 |
| May 28 2014 |
5625 |
307.17 |
| May 21 2014 |
6847 |
359.12 |
| May 21 2014 |
4234 |
312.28 |
| May 21 2014 |
799 |
240.07 |
| May 21 2014 |
5661 |
307.17 |
| May 14 2014 |
6898 |
359.12 |
| May 14 2014 |
4283 |
312.28 |
| May 14 2014 |
823 |
240.07 |
| May 14 2014 |
5700 |
307.17 |
| May 07 2014 |
4283 |
312.28 |
| May 07 2014 |
767 |
240.02 |
| May 07 2014 |
6748 |
359.12 |
| May 07 2014 |
7627 |
328.89 |
| Apr 30 2014 |
7024 |
359.12 |
| Apr 30 2014 |
4492 |
312.28 |
| Apr 30 2014 |
847 |
240.02 |
| Apr 30 2014 |
7884 |
328.89 |
| Apr 23 2014 |
7213 |
359.12 |
| Apr 23 2014 |
4538 |
312.28 |
| Apr 23 2014 |
884 |
240.02 |
| Apr 23 2014 |
7980 |
328.89 |
| Apr 16 2014 |
890 |
240.02 |
| Apr 16 2014 |
4540 |
312.28 |
| Apr 16 2014 |
7220 |
359.12 |
| Apr 16 2014 |
7992 |
328.89 |
| Apr 09 2014 |
7181 |
348.49 |
| Apr 09 2014 |
895 |
240.02 |
| Apr 09 2014 |
11190 |
395.47 |
| Apr 09 2014 |
4105 |
282.83 |
| Apr 02 2014 |
11212 |
395.47 |
| Apr 02 2014 |
7465 |
350.35 |
| Apr 02 2014 |
900 |
240.02 |
| Apr 02 2014 |
3997 |
282.83 |
| Mar 26 2014 |
899 |
240.02 |
| Mar 26 2014 |
7652 |
350.35 |
| Mar 26 2014 |
11013 |
395.47 |
| Mar 26 2014 |
4020 |
282.83 |
| Mar 19 2014 |
932 |
240.02 |
| Mar 19 2014 |
7707 |
350.35 |
| Mar 19 2014 |
10991 |
395.47 |
| Mar 19 2014 |
4057 |
282.83 |
| Mar 12 2014 |
6634 |
336.74 |
| Mar 12 2014 |
959 |
240.02 |
| Mar 12 2014 |
12640 |
410.98 |
| Mar 12 2014 |
4885 |
292.78 |
| Mar 05 2014 |
10994 |
397.07 |
| Mar 05 2014 |
12595 |
401.35 |
| Mar 05 2014 |
977 |
240.02 |
| Mar 05 2014 |
1834 |
243.37 |
| Feb 26 2014 |
12608 |
401.35 |
| Feb 26 2014 |
995 |
240.02 |
| Feb 26 2014 |
10966 |
397.07 |
| Feb 26 2014 |
1869 |
243.37 |
| Feb 19 2014 |
1001 |
240.02 |
| Feb 19 2014 |
12638 |
401.35 |
| Feb 19 2014 |
11018 |
397.07 |
| Feb 19 2014 |
1900 |
243.37 |
| Feb 12 2014 |
11003 |
397.01 |
| Feb 12 2014 |
12651 |
401.35 |
| Feb 12 2014 |
1001 |
240.02 |
| Feb 12 2014 |
1902 |
243.37 |
| Feb 05 2014 |
1001 |
240.02 |
| Feb 05 2014 |
12740 |
401.35 |
| Feb 05 2014 |
11037 |
397.01 |
| Feb 05 2014 |
1930 |
243.37 |
| Jan 29 2014 |
12700 |
400.17 |
| Jan 29 2014 |
1001 |
240.02 |
| Jan 29 2014 |
10991 |
397.01 |
| Jan 29 2014 |
1942 |
243.37 |
| Jan 22 2014 |
1000 |
240.02 |
| Jan 22 2014 |
12680 |
400.17 |
| Jan 22 2014 |
13056 |
416.88 |
| Jan 22 2014 |
1780 |
240.02 |
| Jan 15 2014 |
1000 |
240.02 |
| Jan 15 2014 |
12711 |
400.17 |
| Jan 15 2014 |
13063 |
416.88 |
| Jan 15 2014 |
1783 |
240.02 |
| Jan 08 2014 |
12724 |
400.17 |
| Jan 08 2014 |
1000 |
240.02 |
| Jan 08 2014 |
12988 |
416.88 |
| Jan 08 2014 |
1785 |
240.02 |
| Jan 01 2014 |
12726 |
400.17 |
| Jan 01 2014 |
1000 |
240.02 |
| Jan 01 2014 |
12988 |
416.88 |
| Jan 01 2014 |
1785 |
240.02 |
| Dec 25 2013 |
12988 |
416.88 |
| Dec 25 2013 |
1002 |
240.02 |
| Dec 25 2013 |
12726 |
400.17 |
| Dec 25 2013 |
1785 |
240.02 |
| Dec 18 2013 |
1002 |
240.02 |
| Dec 18 2013 |
12726 |
400.17 |
| Dec 18 2013 |
12988 |
416.88 |
| Dec 18 2013 |
1785 |
240.02 |
| Dec 11 2013 |
1002 |
240.02 |
| Dec 11 2013 |
12726 |
400.17 |
| Dec 11 2013 |
12989 |
416.88 |
| Dec 11 2013 |
1785 |
240.02 |
| Dec 04 2013 |
12990 |
416.88 |
| Dec 04 2013 |
12726 |
400.17 |
| Dec 04 2013 |
1002 |
240.02 |
| Dec 04 2013 |
1785 |
240.02 |
| Nov 27 2013 |
12990 |
416.88 |
| Nov 27 2013 |
12726 |
400.17 |
| Nov 27 2013 |
1002 |
240.02 |
| Nov 27 2013 |
1785 |
240.02 |
| Nov 20 2013 |
12726 |
400.17 |
| Nov 20 2013 |
1002 |
240.02 |
| Nov 20 2013 |
12990 |
416.88 |
| Nov 20 2013 |
1785 |
240.02 |
| Nov 13 2013 |
12990 |
416.88 |
| Nov 13 2013 |
12726 |
400.17 |
| Nov 13 2013 |
1002 |
240.02 |
| Nov 13 2013 |
1785 |
240.02 |
| Nov 06 2013 |
12990 |
416.88 |
| Nov 06 2013 |
1002 |
240.02 |
| Nov 06 2013 |
12727 |
400.17 |
| Nov 06 2013 |
1785 |
240.02 |
| Oct 30 2013 |
1002 |
240.02 |
| Oct 30 2013 |
12726 |
400.17 |
| Oct 30 2013 |
12990 |
416.88 |
| Oct 30 2013 |
1785 |
240.02 |
| Oct 23 2013 |
12727 |
400.17 |
| Oct 23 2013 |
1002 |
240.02 |
| Oct 23 2013 |
12983 |
416.88 |
| Oct 23 2013 |
1785 |
240.02 |
| Oct 16 2013 |
13002 |
416.88 |
| Oct 16 2013 |
12699 |
400.17 |
| Oct 16 2013 |
1000 |
240.02 |
| Oct 16 2013 |
1783 |
240.02 |
| Oct 09 2013 |
1000 |
240.02 |
| Oct 09 2013 |
12697 |
400.17 |
| Oct 09 2013 |
12855 |
416.88 |
| Oct 09 2013 |
1801 |
240.02 |
| Oct 02 2013 |
12687 |
400.17 |
| Oct 02 2013 |
1071 |
243.06 |
| Oct 02 2013 |
12880 |
416.88 |
| Oct 02 2013 |
1963 |
243.06 |
| Sep 25 2013 |
15891 |
431.09 |
| Sep 25 2013 |
1070 |
243.06 |
| Sep 25 2013 |
12861 |
416.88 |
| Sep 25 2013 |
1968 |
243.06 |
| Sep 18 2013 |
15614 |
444.05 |
| Sep 18 2013 |
15811 |
431.09 |
| Sep 18 2013 |
1066 |
243.04 |
| Sep 18 2013 |
1956 |
243.04 |
| Sep 11 2013 |
1158 |
248.16 |
| Sep 11 2013 |
15720 |
431.09 |
| Sep 11 2013 |
15572 |
444.05 |
| Sep 11 2013 |
2210 |
248.16 |
| Sep 04 2013 |
15720 |
431.09 |
| Sep 04 2013 |
1164 |
248.16 |
| Sep 04 2013 |
15731 |
444.05 |
| Sep 04 2013 |
2244 |
248.16 |
| Aug 28 2013 |
15663 |
444.05 |
| Aug 28 2013 |
1214 |
248.16 |
| Aug 28 2013 |
15695 |
431.09 |
| Aug 28 2013 |
2277 |
248.16 |
| Aug 21 2013 |
1216 |
248.16 |
| Aug 21 2013 |
15776 |
431.09 |
| Aug 21 2013 |
15768 |
444.05 |
| Aug 21 2013 |
2305 |
248.16 |
| Aug 14 2013 |
15873 |
431.09 |
| Aug 14 2013 |
1099 |
248.16 |
| Aug 14 2013 |
15776 |
444.05 |
| Aug 14 2013 |
2224 |
248.16 |
| Aug 07 2013 |
1114 |
248.16 |
| Aug 07 2013 |
16076 |
431.09 |
| Aug 07 2013 |
15770 |
444.05 |
| Aug 07 2013 |
2276 |
248.16 |
| Jul 31 2013 |
1450 |
263.67 |
| Jul 31 2013 |
16200 |
431.09 |
| Jul 31 2013 |
16045 |
444.05 |
| Jul 31 2013 |
3144 |
263.67 |
| Jul 24 2013 |
16359 |
431.09 |
| Jul 24 2013 |
1453 |
263.73 |
| Jul 24 2013 |
15930 |
444.05 |
| Jul 24 2013 |
3165 |
263.73 |
| Jul 17 2013 |
16417 |
431.09 |
| Jul 17 2013 |
2223 |
295.36 |
| Jul 17 2013 |
15978 |
444.05 |
| Jul 17 2013 |
4558 |
286.17 |
| Jul 10 2013 |
16095 |
444.05 |
| Jul 10 2013 |
16576 |
431.09 |
| Jul 10 2013 |
2261 |
295.36 |
| Jul 10 2013 |
4622 |
286.17 |
| Jul 03 2013 |
16712 |
431.09 |
| Jul 03 2013 |
2748 |
313.58 |
| Jul 03 2013 |
16079 |
444.05 |
| Jul 03 2013 |
7572 |
320.76 |
| Jun 26 2013 |
3126 |
324.62 |
| Jun 26 2013 |
16985 |
431.09 |
| Jun 26 2013 |
16027 |
444.05 |
| Jun 26 2013 |
10197 |
345.42 |
| Jun 19 2013 |
16193 |
444.05 |
| Jun 19 2013 |
2972 |
320.82 |
| Jun 19 2013 |
17195 |
431.09 |
| Jun 19 2013 |
12793 |
367.79 |
| Jun 12 2013 |
16257 |
444.05 |
| Jun 12 2013 |
17241 |
431.09 |
| Jun 12 2013 |
3103 |
320.82 |
| Jun 12 2013 |
12984 |
367.79 |
| Jun 05 2013 |
2976 |
320.82 |
| Jun 05 2013 |
17015 |
431.09 |
| Jun 05 2013 |
16177 |
444.05 |
| Jun 05 2013 |
12909 |
367.79 |
| May 29 2013 |
16082 |
444.05 |
| May 29 2013 |
18425 |
443.67 |
| May 29 2013 |
2965 |
320.82 |
| May 29 2013 |
12933 |
367.79 |
| May 22 2013 |
16379 |
444.05 |
| May 22 2013 |
3000 |
320.82 |
| May 22 2013 |
18728 |
443.67 |
| May 22 2013 |
13200 |
367.79 |
| May 15 2013 |
18807 |
443.67 |
| May 15 2013 |
3005 |
320.82 |
| May 15 2013 |
16375 |
444.05 |
| May 15 2013 |
13213 |
367.79 |
| May 08 2013 |
18722 |
443.67 |
| May 08 2013 |
6178 |
403.77 |
| May 08 2013 |
16362 |
444.05 |
| May 08 2013 |
19291 |
411.64 |
| May 01 2013 |
16703 |
444.05 |
| May 01 2013 |
18859 |
443.67 |
| May 01 2013 |
6289 |
403.77 |
| May 01 2013 |
19439 |
411.64 |
| Apr 24 2013 |
18860 |
443.67 |
| Apr 24 2013 |
6216 |
403.77 |
| Apr 24 2013 |
16262 |
444.05 |
| Apr 24 2013 |
19328 |
411.64 |
| Apr 17 2013 |
6364 |
403.77 |
| Apr 17 2013 |
18840 |
443.67 |
| Apr 17 2013 |
16326 |
444.05 |
| Apr 17 2013 |
19353 |
411.64 |
| Apr 10 2013 |
18149 |
440.31 |
| Apr 10 2013 |
6344 |
403.77 |
| Apr 10 2013 |
16300 |
444.05 |
| Apr 10 2013 |
20338 |
419.01 |
| Apr 03 2013 |
16285 |
444.05 |
| Apr 03 2013 |
6303 |
403.77 |
| Apr 03 2013 |
18524 |
444.72 |
| Apr 03 2013 |
22612 |
434.31 |
| Mar 27 2013 |
6411 |
403.77 |
| Mar 27 2013 |
18501 |
444.72 |
| Mar 27 2013 |
16622 |
444.05 |
| Mar 27 2013 |
22732 |
434.31 |
| Mar 20 2013 |
6005 |
403.77 |
| Mar 20 2013 |
18214 |
444.72 |
| Mar 20 2013 |
16536 |
444.05 |
| Mar 20 2013 |
22682 |
434.31 |
| Mar 13 2013 |
12345 |
444.05 |
| Mar 13 2013 |
4607 |
403.77 |
| Mar 13 2013 |
22628 |
434.31 |
| Oct 19 2012 |
20421 |
493.98 |
| Oct 19 2012 |
30197 |
493.98 |
| Sep 23 2012 |
20234 |
493.98 |
| Sep 23 2012 |
29831 |
493.98 |
| Aug 31 2012 |
19671 |
493.98 |
| Aug 31 2012 |
29105 |
493.98 |
| Aug 24 2012 |
19354 |
493.98 |
| Aug 24 2012 |
28792 |
493.98 |
| Aug 10 2012 |
18567 |
493.98 |
| Aug 10 2012 |
27941 |
493.98 |
| Aug 03 2012 |
18215 |
493.98 |
| Aug 03 2012 |
27522 |
493.98 |
| Jul 27 2012 |
17581 |
493.98 |
| Jul 27 2012 |
26912 |
493.98 |
| Jul 06 2012 |
16609 |
493.98 |
| Jul 06 2012 |
26068 |
493.98 |
| Jun 22 2012 |
15094 |
493.98 |
| Jun 22 2012 |
25061 |
493.98 |
| Jun 15 2012 |
14995 |
493.98 |
| Jun 15 2012 |
2126 |
301.08 |
| Jun 15 2012 |
14230 |
397.53 |
| Jun 08 2012 |
2145 |
301.08 |
| Jun 08 2012 |
14932 |
493.98 |
| Jun 08 2012 |
14111 |
397.53 |
| Jun 01 2012 |
2280 |
301.08 |
| Jun 01 2012 |
5362 |
301.08 |
| May 25 2012 |
2225 |
301.08 |
| May 25 2012 |
5019 |
301.08 |
| May 18 2012 |
2331 |
301.08 |
| May 18 2012 |
5125 |
301.08 |
| May 11 2012 |
2318 |
301.08 |
| May 11 2012 |
5164 |
301.08 |
| May 04 2012 |
2158 |
301.08 |
| May 04 2012 |
5117 |
301.08 |
| Apr 27 2012 |
1956 |
301.08 |
| Apr 27 2012 |
5073 |
301.08 |
| Apr 13 2012 |
1706 |
301.08 |
| Apr 13 2012 |
4784 |
301.08 |
| Apr 06 2012 |
1628 |
301.08 |
| Apr 06 2012 |
4743 |
301.08 |
| Mar 27 2012 |
1722 |
301.08 |
| Mar 27 2012 |
4666 |
301.08 |
| Sep 23 2011 |
4104 |
301.08 |
| Sep 16 2011 |
4103 |
301.08 |
| Sep 10 2011 |
4057 |
301.08 |
| Sep 02 2011 |
4021 |
301.08 |
| Aug 26 2011 |
4015 |
301.08 |
