| May 26 2026 |
5560 |
549.27 |
| May 26 2026 |
8143 |
549.27 |
| May 19 2026 |
6032 |
549.27 |
| May 19 2026 |
8613 |
549.27 |
| May 12 2026 |
6302 |
549.27 |
| May 12 2026 |
8919 |
549.27 |
| May 05 2026 |
6466 |
549.27 |
| May 05 2026 |
8662 |
549.27 |
| Apr 28 2026 |
6530 |
549.27 |
| Apr 28 2026 |
8641 |
549.27 |
| Apr 21 2026 |
6694 |
549.27 |
| Apr 21 2026 |
8609 |
549.27 |
| Apr 14 2026 |
6895 |
549.27 |
| Apr 14 2026 |
8615 |
549.27 |
| Apr 07 2026 |
6981 |
549.27 |
| Apr 07 2026 |
8608 |
549.27 |
| Mar 31 2026 |
6912 |
549.27 |
| Mar 31 2026 |
8485 |
549.27 |
| Mar 24 2026 |
7047 |
549.27 |
| Mar 24 2026 |
8484 |
549.27 |
| Mar 17 2026 |
7050 |
549.27 |
| Mar 17 2026 |
8491 |
549.27 |
| Mar 10 2026 |
7030 |
549.27 |
| Mar 10 2026 |
8370 |
549.27 |
| Mar 03 2026 |
7001 |
549.27 |
| Mar 03 2026 |
8345 |
549.27 |
| Feb 24 2026 |
6876 |
549.27 |
| Feb 24 2026 |
8371 |
549.27 |
| Feb 17 2026 |
6800 |
549.27 |
| Feb 17 2026 |
8183 |
549.27 |
| Feb 10 2026 |
6957 |
549.27 |
| Feb 10 2026 |
8257 |
549.27 |
| Feb 03 2026 |
6970 |
549.27 |
| Feb 03 2026 |
8278 |
549.27 |
| Jan 27 2026 |
7043 |
549.27 |
| Jan 27 2026 |
8305 |
549.27 |
| Jan 20 2026 |
7082 |
549.27 |
| Jan 20 2026 |
8301 |
549.27 |
| Jan 13 2026 |
7083 |
549.27 |
| Jan 13 2026 |
8303 |
549.27 |
| Jan 06 2026 |
7083 |
549.27 |
| Jan 06 2026 |
8297 |
549.27 |
| Dec 30 2025 |
7083 |
549.27 |
| Dec 30 2025 |
8294 |
549.27 |
| Dec 23 2025 |
7055 |
549.27 |
| Dec 23 2025 |
8269 |
549.27 |
| Dec 16 2025 |
7098 |
549.27 |
| Dec 16 2025 |
8309 |
549.27 |
| Dec 09 2025 |
7098 |
549.27 |
| Dec 09 2025 |
8324 |
549.27 |
| Dec 02 2025 |
7098 |
549.27 |
| Dec 02 2025 |
8326 |
549.27 |
| Nov 25 2025 |
7098 |
549.27 |
| Nov 25 2025 |
8326 |
549.27 |
| Nov 18 2025 |
7098 |
549.27 |
| Nov 18 2025 |
8326 |
549.27 |
| Nov 11 2025 |
7098 |
549.27 |
| Nov 11 2025 |
8302 |
549.27 |
| Nov 04 2025 |
7098 |
549.27 |
| Nov 04 2025 |
8302 |
549.27 |
| Oct 28 2025 |
7152 |
549.27 |
| Oct 28 2025 |
8347 |
549.27 |
| Oct 21 2025 |
7356 |
549.27 |
| Oct 21 2025 |
8637 |
549.27 |
| Oct 14 2025 |
7356 |
549.27 |
| Oct 14 2025 |
8595 |
549.27 |
| Oct 07 2025 |
7040 |
549.27 |
| Oct 07 2025 |
8309 |
549.27 |
| Sep 30 2025 |
7044 |
549.27 |
| Sep 30 2025 |
8340 |
549.27 |
| Sep 23 2025 |
7017 |
549.27 |
| Sep 23 2025 |
8308 |
549.27 |
| Sep 16 2025 |
7034 |
549.27 |
| Sep 16 2025 |
8258 |
549.27 |
| Sep 09 2025 |
6950 |
549.27 |
| Sep 09 2025 |
8196 |
549.27 |
| Sep 02 2025 |
7244 |
549.27 |
| Sep 02 2025 |
8500 |
549.27 |
| Aug 26 2025 |
7328 |
549.27 |
| Aug 26 2025 |
8573 |
549.27 |
| Aug 19 2025 |
7251 |
549.27 |
| Aug 19 2025 |
8457 |
549.27 |
| Aug 12 2025 |
7266 |
549.27 |
| Aug 12 2025 |
10612 |
549.27 |
| Aug 05 2025 |
7303 |
549.27 |
| Aug 05 2025 |
10746 |
549.27 |
| Jul 29 2025 |
7216 |
549.27 |
| Jul 29 2025 |
10923 |
549.27 |
| Jul 22 2025 |
7277 |
549.27 |
| Jul 22 2025 |
10982 |
549.27 |
| Jul 15 2025 |
7324 |
549.27 |
| Jul 15 2025 |
10986 |
549.27 |
| Jul 08 2025 |
7410 |
549.27 |
| Jul 08 2025 |
11524 |
549.27 |
| Jul 01 2025 |
7393 |
549.27 |
| Jul 01 2025 |
11856 |
549.27 |
| Jun 24 2025 |
5 |
549.27 |
| Jun 24 2025 |
20 |
549.27 |
