| May 26 2026 |
5561 |
549.27 |
| May 26 2026 |
8144 |
549.27 |
| May 19 2026 |
6033 |
549.27 |
| May 19 2026 |
8614 |
549.27 |
| May 12 2026 |
6303 |
549.27 |
| May 12 2026 |
8920 |
549.27 |
| May 05 2026 |
6467 |
549.27 |
| May 05 2026 |
8663 |
549.27 |
| Apr 28 2026 |
6531 |
549.27 |
| Apr 28 2026 |
8642 |
549.27 |
| Apr 21 2026 |
6695 |
549.27 |
| Apr 21 2026 |
8610 |
549.27 |
| Apr 14 2026 |
6896 |
549.27 |
| Apr 14 2026 |
8616 |
549.27 |
| Apr 07 2026 |
6982 |
549.27 |
| Apr 07 2026 |
8609 |
549.27 |
| Mar 31 2026 |
6913 |
549.27 |
| Mar 31 2026 |
8486 |
549.27 |
| Mar 24 2026 |
7048 |
549.27 |
| Mar 24 2026 |
8485 |
549.27 |
| Mar 17 2026 |
7051 |
549.27 |
| Mar 17 2026 |
8492 |
549.27 |
| Mar 10 2026 |
7031 |
549.27 |
| Mar 10 2026 |
8371 |
549.27 |
| Mar 03 2026 |
7002 |
549.27 |
| Mar 03 2026 |
8346 |
549.27 |
| Feb 24 2026 |
6877 |
549.27 |
| Feb 24 2026 |
8372 |
549.27 |
| Feb 17 2026 |
6801 |
549.27 |
| Feb 17 2026 |
8184 |
549.27 |
| Feb 10 2026 |
6958 |
549.27 |
| Feb 10 2026 |
8258 |
549.27 |
| Feb 03 2026 |
6971 |
549.27 |
| Feb 03 2026 |
8279 |
549.27 |
| Jan 27 2026 |
7044 |
549.27 |
| Jan 27 2026 |
8306 |
549.27 |
| Jan 20 2026 |
7083 |
549.27 |
| Jan 20 2026 |
8302 |
549.27 |
| Jan 13 2026 |
7084 |
549.27 |
| Jan 13 2026 |
8304 |
549.27 |
| Jan 06 2026 |
7084 |
549.27 |
| Jan 06 2026 |
8298 |
549.27 |
| Dec 30 2025 |
7084 |
549.27 |
| Dec 30 2025 |
8295 |
549.27 |
| Dec 23 2025 |
7056 |
549.27 |
| Dec 23 2025 |
8270 |
549.27 |
| Dec 16 2025 |
7099 |
549.27 |
| Dec 16 2025 |
8310 |
549.27 |
| Dec 09 2025 |
7099 |
549.27 |
| Dec 09 2025 |
8325 |
549.27 |
| Dec 02 2025 |
7099 |
549.27 |
| Dec 02 2025 |
8327 |
549.27 |
| Nov 25 2025 |
7099 |
549.27 |
| Nov 25 2025 |
8327 |
549.27 |
| Nov 18 2025 |
7099 |
549.27 |
| Nov 18 2025 |
8327 |
549.27 |
| Nov 11 2025 |
7099 |
549.27 |
| Nov 11 2025 |
8303 |
549.27 |
| Nov 04 2025 |
7099 |
549.27 |
| Nov 04 2025 |
8303 |
549.27 |
| Oct 28 2025 |
7153 |
549.27 |
| Oct 28 2025 |
8348 |
549.27 |
| Oct 21 2025 |
7357 |
549.27 |
| Oct 21 2025 |
8638 |
549.27 |
| Oct 14 2025 |
7357 |
549.27 |
| Oct 14 2025 |
8596 |
549.27 |
| Oct 07 2025 |
7041 |
549.27 |
| Oct 07 2025 |
8310 |
549.27 |
| Sep 30 2025 |
7045 |
549.27 |
| Sep 30 2025 |
8341 |
549.27 |
| Sep 23 2025 |
7018 |
549.27 |
| Sep 23 2025 |
8309 |
549.27 |
| Sep 16 2025 |
7035 |
549.27 |
| Sep 16 2025 |
8259 |
549.27 |
| Sep 09 2025 |
6951 |
549.27 |
| Sep 09 2025 |
8197 |
549.27 |
| Sep 02 2025 |
7245 |
549.27 |
| Sep 02 2025 |
8501 |
549.27 |
| Aug 26 2025 |
7329 |
549.27 |
| Aug 26 2025 |
8574 |
549.27 |
| Aug 19 2025 |
7252 |
549.27 |
| Aug 19 2025 |
8458 |
549.27 |
| Aug 12 2025 |
7267 |
549.27 |
| Aug 12 2025 |
10613 |
549.27 |
| Aug 05 2025 |
7304 |
549.27 |
| Aug 05 2025 |
10747 |
549.27 |
| Jul 29 2025 |
7217 |
549.27 |
| Jul 29 2025 |
10924 |
549.27 |
| Jul 22 2025 |
7278 |
549.27 |
| Jul 22 2025 |
10981 |
549.27 |
| Jul 15 2025 |
7325 |
549.27 |
| Jul 15 2025 |
10985 |
549.27 |
| Jul 08 2025 |
7411 |
549.27 |
| Jul 08 2025 |
11523 |
549.27 |
| Jul 01 2025 |
7394 |
549.27 |
| Jul 01 2025 |
11855 |
549.27 |
| Jun 24 2025 |
6 |
549.27 |
| Jun 24 2025 |
19 |
549.27 |
