| Jun 23 2026 |
693 |
266.51 |
| Jun 16 2026 |
714 |
266.79 |
| Jun 09 2026 |
716 |
266.79 |
| Jun 02 2026 |
735 |
266.79 |
| May 26 2026 |
753 |
269.56 |
| May 19 2026 |
743 |
269.56 |
| May 12 2026 |
747 |
269.56 |
| May 05 2026 |
743 |
269.56 |
| Apr 28 2026 |
742 |
269.56 |
| Apr 21 2026 |
753 |
269.56 |
| Apr 14 2026 |
731 |
269.56 |
| Apr 07 2026 |
720 |
269.56 |
| Mar 31 2026 |
727 |
269.56 |
| Mar 24 2026 |
715 |
269.56 |
| Mar 17 2026 |
707 |
269.56 |
| Mar 10 2026 |
450 |
266.09 |
| Mar 03 2026 |
447 |
266.09 |
| Feb 24 2026 |
451 |
266.09 |
| Feb 17 2026 |
474 |
267.63 |
| Feb 10 2026 |
449 |
267.63 |
| Feb 03 2026 |
447 |
267.63 |
| Jan 27 2026 |
444 |
267.63 |
| Jan 20 2026 |
442 |
267.63 |
| Jan 13 2026 |
441 |
267.63 |
| Jan 06 2026 |
441 |
267.63 |
| Dec 30 2025 |
441 |
267.63 |
| Dec 23 2025 |
439 |
267.63 |
| Dec 16 2025 |
438 |
267.63 |
| Dec 09 2025 |
438 |
267.63 |
| Dec 02 2025 |
435 |
267.63 |
| Nov 25 2025 |
435 |
267.63 |
| Nov 18 2025 |
435 |
267.63 |
| Nov 11 2025 |
433 |
267.63 |
| Nov 04 2025 |
435 |
267.63 |
| Oct 28 2025 |
438 |
267.63 |
| Oct 21 2025 |
442 |
267.63 |
| Oct 14 2025 |
450 |
267.63 |
| Oct 07 2025 |
455 |
267.63 |
| Sep 30 2025 |
466 |
267.63 |
| Sep 23 2025 |
478 |
267.63 |
| Sep 16 2025 |
481 |
267.63 |
| Sep 09 2025 |
482 |
267.63 |
| Sep 02 2025 |
489 |
267.63 |
| Aug 26 2025 |
447 |
267.63 |
| Aug 19 2025 |
447 |
267.63 |
| Aug 12 2025 |
433 |
267.63 |
| Aug 05 2025 |
372 |
267.63 |
| Jul 29 2025 |
391 |
267.63 |
| Jul 22 2025 |
400 |
267.63 |
| Jul 15 2025 |
451 |
267.63 |
| Jul 08 2025 |
464 |
267.63 |
| Jul 01 2025 |
463 |
267.63 |
| Jun 24 2025 |
16 |
267.63 |
