| Jun 07 2026 |
6451 |
518.45 |
| Jun 07 2026 |
7611 |
518.45 |
| Jun 02 2026 |
6258 |
518.45 |
| Jun 02 2026 |
7447 |
518.45 |
| May 26 2026 |
10824 |
398.37 |
| May 26 2026 |
6259 |
518.45 |
| May 26 2026 |
7442 |
518.45 |
| May 19 2026 |
11028 |
398.37 |
| May 19 2026 |
6256 |
518.45 |
| May 19 2026 |
7892 |
518.45 |
| May 12 2026 |
10549 |
398.37 |
| May 12 2026 |
6380 |
518.45 |
| May 12 2026 |
8173 |
518.45 |
| May 05 2026 |
10581 |
398.37 |
| May 05 2026 |
6006 |
518.45 |
| May 05 2026 |
7934 |
518.45 |
| Apr 28 2026 |
10722 |
398.37 |
| Apr 28 2026 |
6129 |
518.45 |
| Apr 28 2026 |
7914 |
518.45 |
| Apr 21 2026 |
12501 |
398.37 |
| Apr 21 2026 |
6075 |
518.45 |
| Apr 21 2026 |
7869 |
518.45 |
| Apr 14 2026 |
12585 |
398.37 |
| Apr 14 2026 |
6078 |
518.45 |
| Apr 14 2026 |
7874 |
518.45 |
| Apr 07 2026 |
14299 |
398.37 |
| Apr 07 2026 |
6057 |
518.45 |
| Apr 07 2026 |
7864 |
518.45 |
| Mar 31 2026 |
14197 |
398.37 |
| Mar 31 2026 |
6063 |
518.45 |
| Mar 31 2026 |
7725 |
518.45 |
| Mar 24 2026 |
14164 |
398.37 |
| Mar 24 2026 |
6062 |
518.45 |
| Mar 24 2026 |
7696 |
518.45 |
| Mar 17 2026 |
14442 |
398.37 |
| Mar 17 2026 |
6025 |
518.45 |
| Mar 17 2026 |
7709 |
518.45 |
| Mar 10 2026 |
14645 |
398.37 |
| Mar 10 2026 |
5871 |
518.45 |
| Mar 10 2026 |
7585 |
518.45 |
| Mar 03 2026 |
14764 |
398.37 |
| Mar 03 2026 |
5846 |
518.45 |
| Mar 03 2026 |
7554 |
518.45 |
| Feb 24 2026 |
15162 |
398.37 |
| Feb 24 2026 |
5836 |
518.45 |
| Feb 24 2026 |
7575 |
518.45 |
| Feb 17 2026 |
15320 |
398.37 |
| Feb 17 2026 |
5795 |
518.45 |
| Feb 17 2026 |
7398 |
518.45 |
| Feb 10 2026 |
15336 |
398.37 |
| Feb 10 2026 |
5756 |
518.45 |
| Feb 10 2026 |
7472 |
518.45 |
| Feb 03 2026 |
15336 |
398.37 |
| Feb 03 2026 |
5763 |
518.45 |
| Feb 03 2026 |
7489 |
518.45 |
| Jan 27 2026 |
15307 |
398.37 |
| Jan 27 2026 |
5754 |
518.45 |
| Jan 27 2026 |
7507 |
518.45 |
| Jan 20 2026 |
15307 |
398.37 |
| Jan 20 2026 |
5739 |
518.45 |
| Jan 20 2026 |
7505 |
518.45 |
| Jan 13 2026 |
15307 |
398.37 |
| Jan 13 2026 |
5746 |
518.45 |
| Jan 13 2026 |
7505 |
518.45 |
| Jan 06 2026 |
15307 |
398.37 |
| Jan 06 2026 |
5739 |
518.45 |
| Jan 06 2026 |
7499 |
518.45 |
| Dec 30 2025 |
15307 |
398.37 |
| Dec 30 2025 |
5735 |
518.45 |
| Dec 30 2025 |
7499 |
518.45 |
| Dec 23 2025 |
15307 |
398.37 |
| Dec 23 2025 |
5736 |
518.45 |
| Dec 23 2025 |
7479 |
518.45 |
| Dec 16 2025 |
15307 |
398.37 |
| Dec 16 2025 |
5736 |
518.45 |
| Dec 16 2025 |
7510 |
518.45 |
| Dec 09 2025 |
14932 |
398.37 |
| Dec 09 2025 |
5736 |
518.45 |
| Dec 09 2025 |
7525 |
518.45 |
| Dec 02 2025 |
14623 |
398.37 |
| Dec 02 2025 |
5737 |
518.45 |
| Dec 02 2025 |
7527 |
518.45 |
| Nov 25 2025 |
14107 |
398.37 |
| Nov 25 2025 |
5737 |
518.45 |
| Nov 25 2025 |
7527 |
518.45 |
| Nov 18 2025 |
14205 |
398.37 |
| Nov 18 2025 |
5737 |
518.45 |
| Nov 18 2025 |
7527 |
518.45 |
| Nov 11 2025 |
5704 |
518.45 |
| Nov 11 2025 |
7505 |
518.45 |
| Nov 04 2025 |
5704 |
518.45 |
| Nov 04 2025 |
7505 |
518.45 |
| Oct 28 2025 |
5707 |
518.45 |
| Oct 28 2025 |
7547 |
518.45 |
| Oct 21 2025 |
5707 |
518.45 |
| Oct 21 2025 |
7830 |
518.45 |
| Oct 14 2025 |
5735 |
518.45 |
| Oct 14 2025 |
7786 |
518.45 |
| Oct 07 2025 |
5727 |
518.45 |
| Oct 07 2025 |
7545 |
518.45 |
| Sep 30 2025 |
5713 |
518.45 |
| Sep 30 2025 |
7578 |
518.45 |
| Sep 23 2025 |
5713 |
518.45 |
| Sep 23 2025 |
7547 |
518.45 |
| Sep 16 2025 |
5613 |
518.45 |
| Sep 16 2025 |
7501 |
518.45 |
| Sep 09 2025 |
5645 |
518.45 |
| Sep 09 2025 |
7436 |
518.45 |
| Sep 02 2025 |
5671 |
518.45 |
| Sep 02 2025 |
7700 |
518.45 |
| Aug 26 2025 |
5720 |
518.45 |
| Aug 26 2025 |
7773 |
518.45 |
| Aug 19 2025 |
5720 |
518.45 |
| Aug 19 2025 |
7670 |
518.45 |
| Aug 12 2025 |
7989 |
518.45 |
| Aug 12 2025 |
9827 |
518.45 |
| Aug 05 2025 |
7998 |
518.45 |
| Aug 05 2025 |
9941 |
518.45 |
| Jul 29 2025 |
8123 |
518.45 |
| Jul 29 2025 |
10120 |
518.45 |
| Jul 22 2025 |
8134 |
518.45 |
| Jul 22 2025 |
10154 |
518.45 |
| Jul 15 2025 |
8096 |
518.45 |
| Jul 15 2025 |
10174 |
518.45 |
| Jul 08 2025 |
8181 |
518.45 |
| Jul 08 2025 |
10674 |
518.45 |
| Jul 01 2025 |
8561 |
518.45 |
| Jul 01 2025 |
11004 |
518.45 |
| Jun 24 2025 |
14 |
518.45 |
| Jun 24 2025 |
17 |
518.45 |
