| Sep 02 2025 |
7614 |
579.81 |
| Sep 02 2025 |
9041 |
579.81 |
| Aug 26 2025 |
7695 |
579.81 |
| Aug 26 2025 |
9112 |
579.81 |
| Aug 19 2025 |
7616 |
579.81 |
| Aug 19 2025 |
8989 |
579.81 |
| Aug 12 2025 |
13467 |
383.4 |
| Aug 12 2025 |
7628 |
579.81 |
| Aug 12 2025 |
2554 |
326.16 |
| Aug 12 2025 |
7532 |
452.98 |
| Aug 05 2025 |
13796 |
383.4 |
| Aug 05 2025 |
7678 |
579.81 |
| Aug 05 2025 |
2542 |
326.16 |
| Aug 05 2025 |
7617 |
452.98 |
| Jul 29 2025 |
13858 |
383.4 |
| Jul 29 2025 |
7584 |
579.81 |
| Jul 29 2025 |
2571 |
326.16 |
| Jul 29 2025 |
7765 |
452.98 |
| Jul 22 2025 |
13391 |
383.4 |
| Jul 22 2025 |
7658 |
579.81 |
| Jul 22 2025 |
2557 |
326.16 |
| Jul 22 2025 |
7772 |
452.98 |
| Jul 15 2025 |
13871 |
383.4 |
| Jul 15 2025 |
7707 |
579.81 |
| Jul 15 2025 |
2514 |
326.16 |
| Jul 15 2025 |
7763 |
452.98 |
| Jul 08 2025 |
13889 |
383.4 |
| Jul 08 2025 |
7782 |
579.81 |
| Jul 08 2025 |
2574 |
326.16 |
| Jul 08 2025 |
8210 |
452.98 |
| Jul 01 2025 |
13808 |
383.4 |
| Jul 01 2025 |
7767 |
579.81 |
| Jul 01 2025 |
2705 |
326.16 |
| Jul 01 2025 |
8526 |
452.98 |
| Jun 24 2025 |
13959 |
383.4 |
| Jun 24 2025 |
7373 |
579.81 |
| Jun 24 2025 |
2575 |
326.16 |
| Jun 24 2025 |
8008 |
452.98 |
| Jun 17 2025 |
14149 |
383.4 |
| Jun 17 2025 |
7465 |
579.81 |
| Jun 17 2025 |
2571 |
326.16 |
| Jun 17 2025 |
8024 |
452.98 |
| Jun 10 2025 |
12716 |
383.4 |
| Jun 10 2025 |
7579 |
579.81 |
| Jun 10 2025 |
2569 |
326.16 |
| Jun 10 2025 |
8112 |
452.98 |
| Jun 03 2025 |
12716 |
383.4 |
| Jun 03 2025 |
7525 |
579.81 |
| Jun 03 2025 |
2530 |
326.16 |
| Jun 03 2025 |
8093 |
452.98 |
| May 27 2025 |
14529 |
383.4 |
| May 27 2025 |
7706 |
579.81 |
| May 27 2025 |
2551 |
326.16 |
| May 27 2025 |
8195 |
452.98 |
| May 20 2025 |
13028 |
383.4 |
| May 20 2025 |
8050 |
579.81 |
| May 20 2025 |
2470 |
326.16 |
| May 20 2025 |
8339 |
452.98 |
| May 13 2025 |
12630 |
383.4 |
| May 13 2025 |
8278 |
579.81 |
| May 13 2025 |
2447 |
326.16 |
| May 13 2025 |
8309 |
452.98 |
| May 06 2025 |
12618 |
383.4 |
| May 06 2025 |
8377 |
579.81 |
| May 06 2025 |
2467 |
326.16 |
| May 06 2025 |
8462 |
452.98 |
| Apr 29 2025 |
11517 |
383.4 |
| Apr 29 2025 |
8395 |
579.81 |
| Apr 29 2025 |
2513 |
326.16 |
| Apr 29 2025 |
8581 |
452.98 |
| Apr 22 2025 |
11890 |
383.4 |
| Apr 22 2025 |
8309 |
579.81 |
| Apr 22 2025 |
2522 |
326.16 |
| Apr 22 2025 |
8458 |
452.98 |
| Apr 15 2025 |
12919 |
383.4 |
| Apr 15 2025 |
8345 |
579.81 |
| Apr 15 2025 |
2524 |
326.16 |
| Apr 15 2025 |
8529 |
452.98 |
| Apr 08 2025 |
12775 |
383.4 |
| Apr 08 2025 |
8382 |
579.81 |
| Apr 08 2025 |
2526 |
326.16 |
| Apr 08 2025 |
8512 |
452.98 |
| Apr 01 2025 |
12592 |
383.4 |
| Apr 01 2025 |
8574 |
579.81 |
| Apr 01 2025 |
2535 |
326.16 |
| Apr 01 2025 |
8110 |
452.98 |
| Mar 25 2025 |
12360 |
383.4 |
| Mar 25 2025 |
8597 |
579.81 |
| Mar 25 2025 |
2541 |
326.16 |
| Mar 25 2025 |
8175 |
452.98 |
| Mar 18 2025 |
12226 |
383.4 |
| Mar 18 2025 |
8475 |
579.81 |
| Mar 18 2025 |
2521 |
326.16 |
| Mar 18 2025 |
8104 |
452.98 |
| Mar 11 2025 |
12882 |
383.4 |
| Mar 11 2025 |
8475 |
579.81 |
| Mar 11 2025 |
2516 |
326.16 |
| Mar 11 2025 |
8064 |
452.98 |
| Mar 04 2025 |
11192 |
383.4 |
| Mar 04 2025 |
8516 |
579.81 |
| Mar 04 2025 |
2508 |
326.16 |
| Mar 04 2025 |
8057 |
452.98 |
| Feb 25 2025 |
11264 |
383.4 |
| Feb 25 2025 |
8495 |
579.81 |
| Feb 25 2025 |
2512 |
326.16 |
| Feb 25 2025 |
8035 |
452.98 |
| Feb 18 2025 |
10962 |
383.4 |
| Feb 18 2025 |
8479 |
579.81 |
| Feb 18 2025 |
2495 |
326.16 |
| Feb 18 2025 |
8020 |
452.98 |
| Feb 11 2025 |
10362 |
383.4 |
| Feb 11 2025 |
8500 |
579.81 |
| Feb 11 2025 |
2486 |
326.16 |
| Feb 11 2025 |
8076 |
452.98 |
| Feb 04 2025 |
8413 |
579.81 |
| Feb 04 2025 |
2482 |
326.16 |
| Feb 04 2025 |
8057 |
452.98 |
| Jan 29 2025 |
8378 |
579.81 |
| Jan 29 2025 |
2486 |
326.16 |
| Jan 29 2025 |
8024 |
452.98 |
| Jan 22 2025 |
8416 |
579.81 |
| Jan 22 2025 |
2476 |
326.16 |
| Jan 22 2025 |
8049 |
452.98 |
| Jan 15 2025 |
8454 |
579.81 |
| Jan 15 2025 |
2474 |
326.16 |
| Jan 15 2025 |
8090 |
452.98 |
| Jan 08 2025 |
8454 |
579.81 |
| Jan 08 2025 |
10348 |
579.81 |
| Jan 01 2025 |
8454 |
579.81 |
| Jan 01 2025 |
10350 |
579.81 |
| Dec 25 2024 |
8454 |
579.81 |
| Dec 25 2024 |
10340 |
579.81 |
| Dec 18 2024 |
8473 |
579.81 |
| Dec 18 2024 |
10340 |
579.81 |
| Dec 11 2024 |
8473 |
579.81 |
| Dec 11 2024 |
10342 |
579.81 |
| Dec 04 2024 |
8473 |
579.81 |
| Dec 04 2024 |
10343 |
579.81 |
| Nov 27 2024 |
8473 |
579.81 |
| Nov 27 2024 |
10343 |
579.81 |
| Nov 20 2024 |
8473 |
579.81 |
| Nov 20 2024 |
10247 |
579.81 |
| Nov 13 2024 |
8473 |
579.81 |
| Nov 13 2024 |
10249 |
579.81 |
| Nov 06 2024 |
8390 |
579.81 |
| Nov 06 2024 |
10479 |
579.81 |
| Oct 30 2024 |
8189 |
579.81 |
| Oct 30 2024 |
10337 |
579.81 |
| Oct 23 2024 |
8188 |
579.81 |
| Oct 23 2024 |
11524 |
579.81 |
| Oct 16 2024 |
8186 |
579.81 |
| Oct 16 2024 |
11490 |
579.81 |
| Oct 09 2024 |
8232 |
579.81 |
| Oct 09 2024 |
11562 |
579.81 |
| Oct 02 2024 |
8222 |
579.81 |
| Oct 02 2024 |
11447 |
579.81 |
| Sep 25 2024 |
7979 |
579.81 |
| Sep 25 2024 |
11207 |
579.81 |
| Sep 18 2024 |
8013 |
585.46 |
| Sep 18 2024 |
11124 |
585.46 |
| Sep 11 2024 |
8037 |
591.11 |
| Sep 11 2024 |
11105 |
591.11 |
| Sep 04 2024 |
8461 |
591.11 |
| Sep 04 2024 |
11654 |
591.11 |
| Aug 28 2024 |
8517 |
591.11 |
| Aug 28 2024 |
11630 |
591.11 |
| Aug 21 2024 |
8594 |
591.11 |
| Aug 21 2024 |
11776 |
591.11 |
| Aug 14 2024 |
8480 |
591.11 |
| Aug 14 2024 |
11190 |
591.11 |
| Aug 07 2024 |
8448 |
591.11 |
| Aug 07 2024 |
13794 |
591.11 |
| Jul 31 2024 |
8584 |
591.11 |
| Jul 31 2024 |
13989 |
591.11 |
| Jul 24 2024 |
8546 |
591.11 |
| Jul 24 2024 |
13852 |
591.11 |
| Jul 17 2024 |
8501 |
591.11 |
| Jul 17 2024 |
13742 |
591.11 |
| Jul 10 2024 |
8198 |
591.11 |
| Jul 10 2024 |
11363 |
591.11 |
| Jul 03 2024 |
8386 |
591.11 |
| Jul 03 2024 |
11631 |
591.11 |
| Jun 26 2024 |
8207 |
591.11 |
| Jun 26 2024 |
11471 |
591.11 |
| Jun 19 2024 |
8192 |
591.11 |
| Jun 19 2024 |
11595 |
591.11 |
| Jun 12 2024 |
8106 |
591.11 |
| Jun 12 2024 |
11521 |
591.11 |
| Jun 05 2024 |
8062 |
591.11 |
| Jun 05 2024 |
11605 |
591.11 |
| May 29 2024 |
8146 |
591.11 |
| May 29 2024 |
11547 |
591.11 |
| May 22 2024 |
8605 |
591.11 |
| May 22 2024 |
11952 |
591.11 |
| May 15 2024 |
8687 |
591.11 |
| May 15 2024 |
12005 |
591.11 |
| May 08 2024 |
8628 |
591.11 |
| May 08 2024 |
12061 |
591.11 |
| May 01 2024 |
8820 |
591.11 |
| May 01 2024 |
12767 |
591.11 |
| Apr 24 2024 |
11863 |
591.11 |
| Apr 24 2024 |
17892 |
591.11 |
| Apr 17 2024 |
11915 |
591.11 |
| Apr 17 2024 |
17954 |
591.11 |
| Apr 10 2024 |
12006 |
591.11 |
| Apr 10 2024 |
18090 |
591.11 |
| Apr 03 2024 |
11770 |
591.11 |
| Apr 03 2024 |
17839 |
591.11 |
| Mar 27 2024 |
11849 |
591.11 |
| Mar 27 2024 |
17899 |
591.11 |
| Mar 21 2024 |
11931 |
591.11 |
| Mar 21 2024 |
17606 |
591.11 |
| Mar 14 2024 |
11842 |
591.11 |
| Mar 14 2024 |
17657 |
591.11 |
| Mar 07 2024 |
11886 |
591.11 |
| Mar 07 2024 |
17742 |
591.11 |
| Feb 29 2024 |
11940 |
591.11 |
| Feb 29 2024 |
17747 |
591.11 |
| Feb 22 2024 |
11900 |
591.11 |
| Feb 22 2024 |
17757 |
591.11 |
| Feb 15 2024 |
11758 |
591.11 |
| Feb 15 2024 |
17704 |
591.11 |
| Feb 08 2024 |
11798 |
591.11 |
| Feb 08 2024 |
17715 |
591.11 |
| Feb 01 2024 |
11761 |
591.11 |
| Feb 01 2024 |
17660 |
591.11 |
| Jan 25 2024 |
11687 |
591.11 |
| Jan 25 2024 |
17552 |
591.11 |
| Jan 18 2024 |
11687 |
591.11 |
| Jan 18 2024 |
17556 |
591.11 |
| Jan 11 2024 |
11687 |
591.11 |
| Jan 11 2024 |
17544 |
591.11 |
| Jan 04 2024 |
11687 |
591.11 |
| Jan 04 2024 |
17117 |
591.11 |
| Dec 28 2023 |
11687 |
591.11 |
| Dec 28 2023 |
17089 |
591.11 |
| Dec 21 2023 |
11687 |
591.11 |
| Dec 21 2023 |
17089 |
591.11 |
| Dec 14 2023 |
11687 |
591.11 |
| Dec 14 2023 |
17059 |
591.11 |
| Dec 07 2023 |
11687 |
591.11 |
| Dec 07 2023 |
17059 |
591.11 |
| Nov 30 2023 |
11680 |
591.11 |
| Nov 30 2023 |
17060 |
591.11 |
| Nov 23 2023 |
11680 |
591.11 |
| Nov 23 2023 |
17027 |
591.11 |
| Nov 16 2023 |
11682 |
591.11 |
| Nov 16 2023 |
16882 |
591.11 |
| Nov 09 2023 |
11626 |
591.11 |
| Nov 09 2023 |
16742 |
591.11 |
| Nov 02 2023 |
11615 |
591.11 |
| Nov 02 2023 |
16731 |
591.11 |
| Oct 26 2023 |
11574 |
591.11 |
| Oct 26 2023 |
16731 |
591.11 |
| Oct 19 2023 |
11619 |
591.11 |
| Oct 19 2023 |
16666 |
591.11 |
| Oct 12 2023 |
11583 |
591.11 |
| Oct 12 2023 |
16599 |
591.11 |
| Oct 05 2023 |
11469 |
591.11 |
| Oct 05 2023 |
16291 |
591.11 |
| Sep 09 2021 |
3358 |
353.54 |
| Sep 02 2021 |
3401 |
353.54 |
| Aug 26 2021 |
3367 |
353.54 |
| Aug 19 2021 |
3469 |
353.54 |
| Aug 12 2021 |
3495 |
353.54 |
| Aug 05 2021 |
3537 |
353.54 |
| Jul 29 2021 |
3565 |
353.54 |
| Jul 22 2021 |
3729 |
353.54 |
| Jul 15 2021 |
3782 |
353.54 |
| Jul 08 2021 |
3852 |
353.54 |
| Jul 01 2021 |
3809 |
353.54 |
| Jun 24 2021 |
3752 |
353.54 |
| Jun 01 2021 |
3718 |
353.54 |
| May 01 2021 |
3857 |
353.54 |
| Apr 01 2021 |
3983 |
353.54 |
| Mar 01 2021 |
4027 |
353.54 |
| Feb 01 2021 |
4049 |
353.54 |
| Jan 01 2021 |
4031 |
353.54 |
| Dec 01 2020 |
3938 |
353.54 |
| Nov 01 2020 |
4086 |
353.54 |
| Oct 01 2020 |
4102 |
353.54 |
| Sep 01 2020 |
4299 |
353.54 |
| Aug 01 2020 |
4509 |
353.54 |
| Jul 01 2020 |
4650 |
353.54 |
| Apr 01 2020 |
5005 |
353.54 |
| Mar 01 2020 |
5095 |
353.54 |
| Feb 01 2020 |
5073 |
353.54 |
| Jan 01 2020 |
5084 |
353.54 |
| Dec 01 2019 |
5083 |
353.54 |
| Nov 01 2019 |
4627 |
353.54 |
| Oct 01 2019 |
4641 |
353.54 |
| Apr 17 2013 |
15648 |
414.93 |
| Apr 17 2013 |
19860 |
414.93 |
| Apr 10 2013 |
15408 |
414.93 |
| Apr 10 2013 |
19744 |
414.93 |
| Apr 03 2013 |
15325 |
414.93 |
| Apr 03 2013 |
19695 |
414.93 |
| Mar 27 2013 |
15337 |
414.93 |
| Mar 27 2013 |
19801 |
414.93 |
| Mar 20 2013 |
15094 |
414.93 |
| Mar 20 2013 |
19750 |
414.93 |
| Mar 13 2013 |
19710 |
414.93 |
| Oct 19 2012 |
13553 |
414.93 |
| Oct 19 2012 |
18550 |
414.93 |
| Sep 23 2012 |
13486 |
414.93 |
| Sep 23 2012 |
18437 |
414.93 |
| Aug 31 2012 |
13147 |
414.93 |
| Aug 31 2012 |
18054 |
414.93 |
| Aug 24 2012 |
12985 |
414.93 |
| Aug 24 2012 |
17919 |
414.93 |
| Aug 10 2012 |
12554 |
414.93 |
| Aug 10 2012 |
17550 |
414.93 |
| Aug 03 2012 |
12349 |
414.93 |
| Aug 03 2012 |
17350 |
414.93 |
| Jul 27 2012 |
11956 |
414.93 |
| Jul 27 2012 |
17011 |
414.93 |
| Jul 06 2012 |
11414 |
414.93 |
| Jul 06 2012 |
16619 |
414.93 |
| Jun 22 2012 |
10370 |
414.93 |
| Jun 22 2012 |
15877 |
414.93 |
| Jun 15 2012 |
10373 |
414.93 |
| Jun 15 2012 |
2195 |
304.74 |
| Jun 15 2012 |
10286 |
359.83 |
| Jun 08 2012 |
2215 |
304.74 |
| Jun 08 2012 |
10344 |
414.93 |
| Jun 08 2012 |
10238 |
359.83 |
| Jun 01 2012 |
9884 |
414.93 |
| Jun 01 2012 |
2353 |
304.74 |
| Jun 01 2012 |
10160 |
359.83 |
| May 25 2012 |
8242 |
414.93 |
| May 25 2012 |
2299 |
304.74 |
| May 25 2012 |
9472 |
359.83 |
| May 18 2012 |
2405 |
304.74 |
| May 18 2012 |
8375 |
414.93 |
| May 18 2012 |
9591 |
359.83 |
| May 11 2012 |
2390 |
304.74 |
| May 11 2012 |
5377 |
304.74 |
| May 04 2012 |
2224 |
304.74 |
| May 04 2012 |
5325 |
304.74 |
| Apr 27 2012 |
2018 |
304.74 |
| Apr 27 2012 |
5282 |
304.74 |
| Apr 13 2012 |
1767 |
304.74 |
| Apr 13 2012 |
4984 |
304.74 |
| Apr 06 2012 |
1684 |
304.74 |
| Apr 06 2012 |
4949 |
304.74 |
| Mar 27 2012 |
1793 |
304.74 |
| Mar 27 2012 |
4871 |
304.74 |
| Sep 23 2011 |
4274 |
304.74 |
| Sep 16 2011 |
4269 |
304.74 |
| Sep 10 2011 |
4218 |
304.74 |
| Sep 02 2011 |
4181 |
304.74 |
| Aug 26 2011 |
4177 |
304.74 |
