| Jun 24 2026 |
541 |
354.84 |
| Jun 24 2026 |
2182 |
361.66 |
| Jun 24 2026 |
3437 |
346.99 |
| Jun 23 2026 |
537 |
354.84 |
| Jun 23 2026 |
2065 |
361.66 |
| Jun 23 2026 |
3423 |
346.99 |
| Jun 16 2026 |
566 |
355.45 |
| Jun 16 2026 |
961 |
315.6 |
| Jun 16 2026 |
3319 |
343.96 |
| Jun 09 2026 |
579 |
355.45 |
| Jun 09 2026 |
985 |
315.6 |
| Jun 09 2026 |
3289 |
343.96 |
| Jun 02 2026 |
645 |
355.45 |
| Jun 02 2026 |
963 |
315.6 |
| Jun 02 2026 |
3309 |
343.96 |
| May 26 2026 |
653 |
355.45 |
| May 26 2026 |
962 |
315.6 |
| May 26 2026 |
3334 |
343.96 |
| May 19 2026 |
660 |
355.45 |
| May 19 2026 |
977 |
315.6 |
| May 19 2026 |
3309 |
343.96 |
| May 12 2026 |
684 |
355.45 |
| May 12 2026 |
3724 |
355.45 |
| May 05 2026 |
723 |
355.45 |
| May 05 2026 |
3696 |
355.45 |
| Apr 28 2026 |
874 |
355.45 |
| Apr 28 2026 |
3817 |
355.45 |
| Apr 21 2026 |
1041 |
355.45 |
| Apr 21 2026 |
3896 |
355.45 |
| Apr 14 2026 |
1091 |
355.45 |
| Apr 14 2026 |
3893 |
355.45 |
| Apr 07 2026 |
1168 |
355.45 |
| Apr 07 2026 |
3907 |
355.45 |
| Mar 31 2026 |
1235 |
355.45 |
| Mar 31 2026 |
3954 |
355.45 |
| Mar 24 2026 |
1281 |
355.45 |
| Mar 24 2026 |
4016 |
355.45 |
| Mar 17 2026 |
1297 |
355.45 |
| Mar 17 2026 |
4020 |
355.45 |
| Mar 10 2026 |
1388 |
355.45 |
| Mar 10 2026 |
4024 |
355.45 |
| Mar 03 2026 |
1393 |
355.45 |
| Mar 03 2026 |
4057 |
355.45 |
| Feb 24 2026 |
1398 |
355.45 |
| Feb 24 2026 |
3953 |
355.45 |
| Feb 17 2026 |
1494 |
355.45 |
| Feb 17 2026 |
4019 |
355.45 |
| Feb 10 2026 |
1544 |
355.45 |
| Feb 10 2026 |
4061 |
355.45 |
| Feb 03 2026 |
1547 |
355.45 |
| Feb 03 2026 |
4073 |
355.45 |
| Jan 27 2026 |
1576 |
355.45 |
| Jan 27 2026 |
4093 |
355.45 |
| Jan 20 2026 |
1584 |
355.45 |
| Jan 20 2026 |
4115 |
355.45 |
| Jan 13 2026 |
1584 |
355.45 |
| Jan 13 2026 |
4124 |
355.45 |
| Jan 06 2026 |
1584 |
355.45 |
| Jan 06 2026 |
4125 |
355.45 |
| Dec 30 2025 |
1584 |
355.45 |
| Dec 30 2025 |
4129 |
355.45 |
| Dec 23 2025 |
1570 |
355.45 |
| Dec 23 2025 |
4124 |
355.45 |
| Dec 16 2025 |
1587 |
355.45 |
| Dec 16 2025 |
4130 |
355.45 |
| Dec 09 2025 |
1587 |
355.45 |
| Dec 09 2025 |
4131 |
355.45 |
| Dec 02 2025 |
1587 |
355.45 |
| Dec 02 2025 |
4131 |
355.45 |
| Nov 25 2025 |
1587 |
355.45 |
| Nov 25 2025 |
4131 |
355.45 |
| Nov 18 2025 |
1587 |
355.45 |
| Nov 18 2025 |
4131 |
355.45 |
| Nov 11 2025 |
1587 |
355.45 |
| Nov 11 2025 |
4130 |
355.45 |
| Nov 04 2025 |
1587 |
355.45 |
| Nov 04 2025 |
4131 |
355.45 |
| Oct 28 2025 |
1600 |
355.45 |
| Oct 28 2025 |
4141 |
355.45 |
| Oct 21 2025 |
1605 |
355.45 |
| Oct 21 2025 |
4144 |
355.45 |
| Oct 14 2025 |
1605 |
355.45 |
| Oct 14 2025 |
4145 |
355.45 |
| Oct 07 2025 |
1597 |
355.45 |
| Oct 07 2025 |
4136 |
355.45 |
| Sep 30 2025 |
1596 |
355.45 |
| Sep 30 2025 |
4139 |
355.45 |
| Sep 23 2025 |
1582 |
355.45 |
| Sep 23 2025 |
4150 |
355.45 |
| Sep 16 2025 |
1590 |
355.45 |
| Sep 16 2025 |
4157 |
355.45 |
| Sep 09 2025 |
1586 |
355.45 |
| Sep 09 2025 |
4158 |
355.45 |
| Sep 02 2025 |
1577 |
355.45 |
| Sep 02 2025 |
4111 |
355.45 |
| Aug 26 2025 |
1561 |
355.45 |
| Aug 26 2025 |
4192 |
355.45 |
| Aug 19 2025 |
1573 |
355.45 |
| Aug 19 2025 |
4178 |
355.45 |
| Aug 12 2025 |
1659 |
359.89 |
| Aug 12 2025 |
4357 |
359.89 |
| Aug 05 2025 |
1694 |
359.89 |
| Aug 05 2025 |
4381 |
359.89 |
| Jul 29 2025 |
2021 |
363.87 |
| Jul 29 2025 |
4115 |
363.87 |
| Jul 22 2025 |
2144 |
367.49 |
| Jul 22 2025 |
4267 |
367.49 |
| Jul 15 2025 |
2139 |
367.49 |
| Jul 15 2025 |
4205 |
367.49 |
| Jul 08 2025 |
2185 |
367.49 |
| Jul 08 2025 |
4467 |
367.49 |
| Jul 01 2025 |
2188 |
367.49 |
| Jul 01 2025 |
4696 |
367.49 |
