| Jun 06 2026 |
649 |
145.68 |
| Jun 02 2026 |
646 |
145.68 |
| May 26 2026 |
610 |
145.68 |
| May 19 2026 |
618 |
145.68 |
| May 12 2026 |
626 |
145.68 |
| May 05 2026 |
605 |
145.68 |
| Apr 28 2026 |
605 |
145.68 |
| Apr 21 2026 |
595 |
145.68 |
| Apr 14 2026 |
608 |
145.68 |
| Apr 07 2026 |
611 |
145.68 |
| Mar 31 2026 |
605 |
145.68 |
| Mar 24 2026 |
590 |
145.68 |
| Mar 17 2026 |
603 |
145.68 |
| Mar 10 2026 |
603 |
145.68 |
| Mar 03 2026 |
603 |
145.68 |
| Feb 24 2026 |
596 |
145.68 |
| Feb 17 2026 |
602 |
145.68 |
| Feb 10 2026 |
583 |
145.68 |
| Feb 03 2026 |
580 |
145.68 |
| Jan 27 2026 |
580 |
145.68 |
| Jan 20 2026 |
583 |
145.68 |
| Jan 13 2026 |
577 |
145.68 |
| Jan 06 2026 |
578 |
145.68 |
| Dec 30 2025 |
578 |
145.68 |
| Dec 23 2025 |
574 |
145.68 |
| Dec 16 2025 |
570 |
145.68 |
| Dec 09 2025 |
568 |
145.68 |
| Dec 02 2025 |
567 |
145.68 |
| Nov 25 2025 |
588 |
145.68 |
| Nov 18 2025 |
590 |
145.68 |
| Nov 11 2025 |
581 |
145.68 |
| Nov 04 2025 |
583 |
145.68 |
| Oct 28 2025 |
580 |
145.68 |
| Oct 21 2025 |
583 |
145.68 |
| Oct 14 2025 |
602 |
145.68 |
| Oct 07 2025 |
622 |
145.68 |
| Sep 30 2025 |
642 |
145.68 |
| Sep 23 2025 |
643 |
145.68 |
| Sep 16 2025 |
637 |
145.68 |
| Sep 09 2025 |
634 |
145.68 |
| Sep 02 2025 |
648 |
145.68 |
| Aug 26 2025 |
585 |
145.68 |
| Aug 19 2025 |
576 |
145.68 |
| Aug 12 2025 |
573 |
145.68 |
| Aug 05 2025 |
487 |
145.68 |
| Jul 29 2025 |
499 |
145.68 |
| Jul 22 2025 |
504 |
145.68 |
| Jul 15 2025 |
542 |
145.68 |
| Jul 08 2025 |
555 |
145.68 |
| Jul 01 2025 |
561 |
145.68 |
