| Apr 21 2026 |
14917 |
455.63 |
| Apr 14 2026 |
15025 |
455.63 |
| Apr 07 2026 |
17386 |
455.63 |
| Mar 31 2026 |
17250 |
455.63 |
| Mar 24 2026 |
17175 |
455.63 |
| Mar 17 2026 |
17566 |
455.63 |
| Mar 10 2026 |
17826 |
455.63 |
| Mar 03 2026 |
17962 |
455.63 |
| Feb 24 2026 |
18394 |
455.63 |
| Feb 17 2026 |
18614 |
455.63 |
| Feb 10 2026 |
18632 |
455.63 |
| Feb 03 2026 |
18632 |
455.63 |
| Jan 27 2026 |
18591 |
455.63 |
| Jan 20 2026 |
18591 |
455.63 |
| Jan 13 2026 |
18591 |
455.63 |
| Jan 06 2026 |
18591 |
455.63 |
| Dec 30 2025 |
18591 |
455.63 |
| Dec 23 2025 |
18591 |
455.63 |
| Dec 16 2025 |
18591 |
455.63 |
| Dec 09 2025 |
18141 |
455.63 |
| Dec 02 2025 |
17778 |
455.63 |
| Nov 25 2025 |
17080 |
455.63 |
| Nov 18 2025 |
17198 |
455.63 |
| Nov 11 2025 |
16447 |
455.63 |
| Nov 04 2025 |
16485 |
455.63 |
| Oct 28 2025 |
16803 |
455.63 |
| Oct 21 2025 |
17046 |
455.63 |
| Oct 14 2025 |
17433 |
455.63 |
| Oct 07 2025 |
17680 |
455.63 |
| Sep 30 2025 |
17926 |
455.63 |
| Sep 30 2025 |
7635 |
634.2 |
| Sep 30 2025 |
9235 |
634.2 |
| Sep 23 2025 |
18304 |
455.63 |
| Sep 23 2025 |
7606 |
634.2 |
| Sep 23 2025 |
9202 |
634.2 |
| Sep 16 2025 |
17974 |
455.63 |
| Sep 16 2025 |
7630 |
634.2 |
| Sep 16 2025 |
9164 |
634.2 |
| Sep 09 2025 |
18408 |
455.63 |
| Sep 09 2025 |
7557 |
634.2 |
| Sep 09 2025 |
9108 |
634.2 |
| Sep 02 2025 |
16927 |
455.63 |
| Sep 02 2025 |
7903 |
634.2 |
| Sep 02 2025 |
9465 |
634.2 |
| Aug 26 2025 |
16953 |
455.63 |
| Aug 26 2025 |
7981 |
634.2 |
| Aug 26 2025 |
9529 |
634.2 |
| Aug 19 2025 |
17221 |
455.63 |
| Aug 19 2025 |
7901 |
634.2 |
| Aug 19 2025 |
9393 |
634.2 |
| Aug 12 2025 |
18618 |
455.63 |
| Aug 12 2025 |
7906 |
634.2 |
| Aug 12 2025 |
2814 |
333.04 |
| Aug 12 2025 |
8683 |
483.62 |
| Aug 05 2025 |
18954 |
455.63 |
| Aug 05 2025 |
7975 |
634.2 |
| Aug 05 2025 |
2799 |
333.04 |
| Aug 05 2025 |
6979 |
433.05 |
| Jul 29 2025 |
19017 |
455.63 |
| Jul 29 2025 |
7866 |
634.2 |
| Jul 29 2025 |
2824 |
333.04 |
| Jul 29 2025 |
6927 |
433.05 |
| Jul 22 2025 |
18423 |
455.63 |
| Jul 22 2025 |
7947 |
634.2 |
| Jul 22 2025 |
2809 |
333.04 |
| Jul 22 2025 |
7069 |
433.05 |
| Jul 15 2025 |
18968 |
455.63 |
| Jul 15 2025 |
8000 |
634.2 |
| Jul 15 2025 |
2773 |
333.04 |
| Jul 15 2025 |
7048 |
433.05 |
| Jul 08 2025 |
19022 |
455.63 |
| Jul 08 2025 |
8074 |
634.2 |
| Jul 08 2025 |
2840 |
333.04 |
| Jul 08 2025 |
7084 |
433.05 |
| Jul 01 2025 |
18932 |
455.63 |
| Jul 01 2025 |
8058 |
634.2 |
| Jul 01 2025 |
2992 |
333.04 |
| Jul 01 2025 |
7067 |
433.05 |
| Jun 24 2025 |
19159 |
455.63 |
| Jun 24 2025 |
7636 |
634.2 |
| Jun 24 2025 |
2843 |
333.04 |
| Jun 24 2025 |
7066 |
433.05 |
| Jun 17 2025 |
19471 |
455.63 |
| Jun 17 2025 |
7732 |
634.2 |
| Jun 17 2025 |
2843 |
333.04 |
| Jun 17 2025 |
7100 |
433.05 |
| Jun 10 2025 |
17717 |
455.63 |
| Jun 10 2025 |
7848 |
634.2 |
| Jun 10 2025 |
2830 |
333.04 |
| Jun 10 2025 |
7067 |
433.05 |
| Jun 03 2025 |
17717 |
455.63 |
| Jun 03 2025 |
7798 |
634.2 |
| Jun 03 2025 |
2788 |
333.04 |
| Jun 03 2025 |
7070 |
433.05 |
| May 27 2025 |
19707 |
455.63 |
| May 27 2025 |
7989 |
634.2 |
| May 27 2025 |
2807 |
333.04 |
| May 27 2025 |
7071 |
433.05 |
| May 20 2025 |
17502 |
455.63 |
| May 20 2025 |
8343 |
634.2 |
| May 20 2025 |
2724 |
333.04 |
| May 20 2025 |
7182 |
433.05 |
| May 13 2025 |
17061 |
455.63 |
| May 13 2025 |
8578 |
634.2 |
| May 13 2025 |
2707 |
333.04 |
| May 13 2025 |
7234 |
433.05 |
| May 06 2025 |
17006 |
455.63 |
| May 06 2025 |
8676 |
634.2 |
| May 06 2025 |
2725 |
333.04 |
| May 06 2025 |
7179 |
433.05 |
| Apr 29 2025 |
8698 |
634.2 |
| Apr 29 2025 |
2764 |
333.04 |
| Apr 29 2025 |
7301 |
433.05 |
| Apr 22 2025 |
8626 |
634.2 |
| Apr 22 2025 |
2777 |
333.04 |
| Apr 22 2025 |
7374 |
433.05 |
| Apr 15 2025 |
8676 |
634.2 |
| Apr 15 2025 |
2778 |
333.04 |
| Apr 15 2025 |
7360 |
433.05 |
| Apr 08 2025 |
8698 |
634.2 |
| Apr 08 2025 |
2783 |
333.04 |
| Apr 08 2025 |
7449 |
433.05 |
| Apr 01 2025 |
8884 |
634.2 |
| Apr 01 2025 |
2792 |
333.04 |
| Apr 01 2025 |
7450 |
433.05 |
| Mar 25 2025 |
8911 |
634.2 |
| Mar 25 2025 |
2801 |
333.04 |
| Mar 25 2025 |
7401 |
433.05 |
| Mar 18 2025 |
8789 |
634.2 |
| Mar 18 2025 |
2782 |
333.04 |
| Mar 18 2025 |
7445 |
433.05 |
| Mar 11 2025 |
8786 |
634.2 |
| Mar 11 2025 |
2781 |
333.04 |
| Mar 11 2025 |
7413 |
433.05 |
| Mar 04 2025 |
8841 |
634.2 |
| Mar 04 2025 |
2769 |
333.04 |
| Mar 04 2025 |
7423 |
433.05 |
| Feb 25 2025 |
8820 |
634.2 |
| Feb 25 2025 |
2770 |
333.04 |
| Feb 25 2025 |
7400 |
433.05 |
| Feb 18 2025 |
8807 |
634.2 |
| Feb 18 2025 |
2755 |
333.04 |
| Feb 18 2025 |
7406 |
433.05 |
| Feb 11 2025 |
8827 |
634.2 |
| Feb 11 2025 |
2744 |
333.04 |
| Feb 11 2025 |
7430 |
433.05 |
| Feb 04 2025 |
8736 |
634.2 |
| Feb 04 2025 |
2739 |
333.04 |
| Feb 04 2025 |
7387 |
433.05 |
| Jan 29 2025 |
8706 |
634.2 |
| Jan 29 2025 |
2744 |
333.04 |
| Jan 29 2025 |
7396 |
433.05 |
| Jan 22 2025 |
8744 |
634.2 |
| Jan 22 2025 |
2733 |
333.04 |
| Jan 22 2025 |
7422 |
433.05 |
| Jan 15 2025 |
8781 |
634.2 |
| Jan 15 2025 |
2732 |
333.04 |
| Jan 15 2025 |
7416 |
433.05 |
| Jan 08 2025 |
8781 |
634.2 |
| Jan 08 2025 |
1446 |
333.04 |
| Jan 08 2025 |
7362 |
433.05 |
| Jan 01 2025 |
8781 |
634.2 |
| Jan 01 2025 |
1459 |
333.04 |
| Jan 01 2025 |
7365 |
433.05 |
| Dec 25 2024 |
8781 |
634.2 |
| Dec 25 2024 |
1460 |
333.04 |
| Dec 25 2024 |
7350 |
433.05 |
| Dec 18 2024 |
8798 |
634.2 |
| Dec 18 2024 |
1460 |
333.04 |
| Dec 18 2024 |
7337 |
433.05 |
| Dec 11 2024 |
8798 |
634.2 |
| Dec 11 2024 |
1457 |
333.04 |
| Dec 11 2024 |
7329 |
433.05 |
| Dec 04 2024 |
8798 |
634.2 |
| Dec 04 2024 |
1457 |
333.04 |
| Dec 04 2024 |
7329 |
433.05 |
| Nov 27 2024 |
8798 |
634.2 |
| Nov 27 2024 |
1457 |
333.04 |
| Nov 27 2024 |
7329 |
433.05 |
| Nov 20 2024 |
8798 |
634.2 |
| Nov 20 2024 |
1459 |
333.04 |
| Nov 20 2024 |
7327 |
433.05 |
| Nov 13 2024 |
8797 |
634.2 |
| Nov 13 2024 |
1459 |
333.04 |
| Nov 13 2024 |
7324 |
433.05 |
| Nov 06 2024 |
8707 |
634.2 |
| Nov 06 2024 |
1458 |
333.04 |
| Nov 06 2024 |
7312 |
433.05 |
| Oct 30 2024 |
8505 |
634.2 |
| Oct 30 2024 |
1458 |
333.04 |
| Oct 30 2024 |
7285 |
433.05 |
| Oct 23 2024 |
8504 |
634.2 |
| Oct 23 2024 |
1455 |
333.04 |
| Oct 23 2024 |
7596 |
433.05 |
| Oct 16 2024 |
8502 |
634.2 |
| Oct 16 2024 |
1456 |
333.04 |
| Oct 16 2024 |
7606 |
433.05 |
| Oct 09 2024 |
8560 |
634.2 |
| Oct 09 2024 |
1458 |
333.04 |
| Oct 09 2024 |
7613 |
433.05 |
| Oct 02 2024 |
1448 |
333.04 |
| Oct 02 2024 |
2109 |
332.48 |
| Sep 25 2024 |
5385 |
486.52 |
| Sep 25 2024 |
7619 |
434.98 |
| Sep 18 2024 |
5371 |
486.52 |
| Sep 18 2024 |
7558 |
434.98 |
| Sep 11 2024 |
5361 |
486.52 |
| Sep 11 2024 |
7572 |
434.98 |
| Sep 04 2024 |
5371 |
486.52 |
| Sep 04 2024 |
7482 |
434.98 |
| Aug 28 2024 |
5414 |
486.52 |
| Aug 28 2024 |
7577 |
434.98 |
| Aug 21 2024 |
7239 |
679.13 |
| Aug 21 2024 |
9718 |
563.39 |
| Aug 14 2024 |
6764 |
640 |
| Aug 14 2024 |
11651 |
640 |
| Aug 07 2024 |
9480 |
640 |
| Aug 07 2024 |
13627 |
578.75 |
| Jul 31 2024 |
9635 |
640 |
| Jul 31 2024 |
13813 |
578.75 |
| Jul 24 2024 |
9655 |
640 |
| Jul 24 2024 |
13678 |
578.75 |
| Jul 17 2024 |
9591 |
640 |
| Jul 17 2024 |
13570 |
578.75 |
| Jul 10 2024 |
7166 |
640 |
| Jul 10 2024 |
11192 |
578.75 |
| Jul 03 2024 |
7307 |
640 |
| Jul 03 2024 |
11459 |
578.75 |
| Jun 26 2024 |
7423 |
640 |
| Jun 26 2024 |
11301 |
578.75 |
| Jun 19 2024 |
7529 |
640 |
| Jun 19 2024 |
11431 |
578.75 |
| Jun 12 2024 |
7507 |
640 |
| Jun 12 2024 |
11357 |
578.75 |
| Jun 05 2024 |
7604 |
640 |
| Jun 05 2024 |
11437 |
578.75 |
| May 29 2024 |
7635 |
640 |
| May 29 2024 |
11388 |
578.75 |
| May 22 2024 |
7519 |
640 |
| May 22 2024 |
11784 |
578.75 |
| May 15 2024 |
7438 |
640 |
| May 15 2024 |
11825 |
578.75 |
| May 08 2024 |
7502 |
640 |
| May 08 2024 |
11881 |
578.75 |
| May 01 2024 |
7486 |
640 |
| May 01 2024 |
12590 |
578.75 |
| Apr 24 2024 |
9698 |
640 |
| Apr 24 2024 |
17596 |
578.75 |
| Apr 17 2024 |
9684 |
640 |
| Apr 17 2024 |
17655 |
578.75 |
| Apr 10 2024 |
9742 |
640 |
| Apr 10 2024 |
17780 |
578.75 |
| Apr 03 2024 |
9706 |
640 |
| Apr 03 2024 |
17532 |
578.75 |
| Mar 27 2024 |
9673 |
640 |
| Mar 27 2024 |
17583 |
578.75 |
| Mar 21 2024 |
9692 |
640 |
| Mar 21 2024 |
17308 |
578.75 |
| Mar 14 2024 |
9693 |
640 |
| Mar 14 2024 |
17358 |
578.75 |
| Mar 07 2024 |
9749 |
640 |
| Mar 07 2024 |
17436 |
578.75 |
| Feb 29 2024 |
9759 |
640 |
| Feb 29 2024 |
17446 |
578.75 |
| Feb 22 2024 |
9696 |
640 |
| Feb 22 2024 |
17454 |
578.75 |
| Feb 15 2024 |
9719 |
640 |
| Feb 15 2024 |
17405 |
578.75 |
| Feb 08 2024 |
9674 |
640 |
| Feb 08 2024 |
17417 |
578.75 |
| Feb 01 2024 |
9698 |
640 |
| Feb 01 2024 |
17362 |
578.75 |
| Jan 25 2024 |
9676 |
640 |
| Jan 25 2024 |
17252 |
578.75 |
| Jan 18 2024 |
9661 |
640 |
| Jan 18 2024 |
17256 |
578.75 |
| Jan 11 2024 |
9652 |
640 |
| Jan 11 2024 |
17244 |
578.75 |
| Jan 04 2024 |
9659 |
640 |
| Jan 04 2024 |
16825 |
578.75 |
| Dec 28 2023 |
9656 |
640 |
| Dec 28 2023 |
16797 |
578.75 |
| Dec 21 2023 |
9656 |
640 |
| Dec 21 2023 |
16797 |
578.75 |
| Dec 14 2023 |
9653 |
640 |
| Dec 14 2023 |
16767 |
578.75 |
| Dec 07 2023 |
9654 |
640 |
| Dec 07 2023 |
16767 |
578.75 |
| Nov 30 2023 |
9655 |
640 |
| Nov 30 2023 |
16768 |
578.75 |
| Nov 23 2023 |
9655 |
640 |
| Nov 23 2023 |
16736 |
578.75 |
| Nov 16 2023 |
9591 |
640 |
| Nov 16 2023 |
16591 |
578.75 |
| Nov 09 2023 |
9586 |
640 |
| Nov 09 2023 |
16455 |
578.75 |
| Nov 02 2023 |
9587 |
640 |
| Nov 02 2023 |
16444 |
578.75 |
| Oct 26 2023 |
9601 |
640 |
| Oct 26 2023 |
16450 |
578.75 |
| Oct 19 2023 |
9581 |
640 |
| Oct 19 2023 |
16386 |
578.75 |
| Oct 12 2023 |
9576 |
640 |
| Oct 12 2023 |
16318 |
578.75 |
| Oct 05 2023 |
9610 |
640 |
| Oct 05 2023 |
16009 |
578.75 |
| Sep 28 2023 |
13306 |
517.5 |
| Sep 21 2023 |
13235 |
517.5 |
| Sep 14 2023 |
13380 |
517.5 |
| Sep 07 2023 |
13621 |
517.5 |
| Aug 31 2023 |
13675 |
517.5 |
| Aug 24 2023 |
13455 |
517.5 |
| Aug 17 2023 |
13586 |
517.5 |
| Jul 29 2021 |
11419 |
566.3 |
| Jul 22 2021 |
11391 |
566.3 |
| Jul 15 2021 |
11480 |
566.3 |
| Jul 08 2021 |
11634 |
566.3 |
| Jul 01 2021 |
11627 |
566.3 |
| Jun 24 2021 |
11587 |
566.3 |
| Jun 17 2021 |
11498 |
566.3 |
| Jun 10 2021 |
11085 |
566.3 |
| Jun 03 2021 |
10842 |
566.3 |
| May 27 2021 |
10867 |
566.3 |
| May 07 2021 |
24229 |
566.3 |
| Oct 02 2020 |
2390 |
636.42 |
| Sep 25 2020 |
2146 |
636.42 |
| Sep 18 2020 |
2180 |
636.42 |
| Sep 11 2020 |
2022 |
636.42 |
| Sep 04 2020 |
2109 |
625.5 |
| Aug 28 2020 |
2540 |
625.5 |
| Aug 21 2020 |
2545 |
625.5 |
| Aug 14 2020 |
2921 |
624.9 |
| Aug 07 2020 |
3227 |
624.9 |
| Jul 31 2020 |
3444 |
624.9 |
| Jul 31 2020 |
12956 |
566.3 |
| Jul 24 2020 |
3473 |
624.9 |
| Jul 24 2020 |
13823 |
566.3 |
| Jul 17 2020 |
3605 |
624.9 |
| Jul 17 2020 |
14480 |
566.3 |
| Jul 10 2020 |
3981 |
624.9 |
| Jul 10 2020 |
15408 |
566.3 |
| Jul 03 2020 |
4087 |
624.9 |
| Jul 03 2020 |
15697 |
566.3 |
| Jun 26 2020 |
4358 |
624.9 |
| Jun 26 2020 |
16418 |
566.3 |
| Jun 19 2020 |
4517 |
624.9 |
| Jun 19 2020 |
17006 |
566.3 |
| Jun 12 2020 |
4717 |
624.9 |
| Jun 12 2020 |
17703 |
566.3 |
| Jun 05 2020 |
4943 |
624.9 |
| Jun 05 2020 |
18337 |
566.3 |
| May 29 2020 |
5307 |
624.9 |
| May 29 2020 |
18901 |
566.3 |
| May 22 2020 |
5535 |
624.9 |
| May 22 2020 |
19440 |
566.3 |
| May 15 2020 |
6308 |
618.48 |
| May 15 2020 |
20034 |
566.3 |
| May 08 2020 |
6515 |
618.48 |
| May 08 2020 |
20539 |
566.3 |
| May 01 2020 |
7098 |
618.48 |
| May 01 2020 |
21408 |
566.3 |
| Apr 24 2020 |
7255 |
618.48 |
| Apr 24 2020 |
22922 |
566.3 |
| Apr 17 2020 |
7263 |
618.48 |
| Apr 17 2020 |
23384 |
566.3 |
| Apr 10 2020 |
7497 |
618.48 |
| Apr 10 2020 |
23936 |
566.3 |
| Apr 03 2020 |
7941 |
618.48 |
| Apr 03 2020 |
24508 |
566.3 |
| Mar 27 2020 |
8468 |
618.48 |
| Mar 27 2020 |
25136 |
566.3 |
| Mar 20 2020 |
8646 |
618.48 |
| Mar 20 2020 |
25476 |
566.3 |
| Mar 13 2020 |
8475 |
618.48 |
| Mar 13 2020 |
25828 |
566.3 |
| Mar 06 2020 |
8564 |
618.48 |
| Mar 06 2020 |
26069 |
566.3 |
| Feb 28 2020 |
8910 |
618.48 |
| Feb 28 2020 |
26073 |
566.3 |
| Feb 21 2020 |
8488 |
618.48 |
| Feb 21 2020 |
25848 |
566.3 |
| Feb 14 2020 |
8631 |
618.48 |
| Feb 14 2020 |
25910 |
566.3 |
| Feb 07 2020 |
8715 |
618.48 |
| Feb 07 2020 |
25738 |
566.3 |
| Jan 31 2020 |
8730 |
618.48 |
| Jan 31 2020 |
25797 |
566.3 |
| Jan 24 2020 |
8721 |
618.48 |
| Jan 24 2020 |
25836 |
566.3 |
| Jan 17 2020 |
8721 |
618.48 |
| Jan 17 2020 |
25706 |
566.3 |
| Jan 10 2020 |
8721 |
618.48 |
| Jan 10 2020 |
25707 |
566.3 |
| Jan 03 2020 |
8722 |
618.48 |
| Jan 03 2020 |
25716 |
566.3 |
| Dec 27 2019 |
8781 |
618.48 |
| Dec 27 2019 |
25710 |
566.3 |
| Dec 20 2019 |
8781 |
618.48 |
| Dec 20 2019 |
25710 |
566.3 |
| Dec 13 2019 |
8782 |
618.48 |
| Dec 13 2019 |
25711 |
566.3 |
| Dec 06 2019 |
8782 |
618.48 |
| Dec 06 2019 |
25699 |
566.3 |
| Nov 29 2019 |
8782 |
618.48 |
| Nov 29 2019 |
25665 |
566.3 |
| Nov 22 2019 |
8782 |
618.48 |
| Nov 22 2019 |
25665 |
566.3 |
| Nov 15 2019 |
8782 |
618.48 |
| Nov 15 2019 |
25670 |
566.3 |
| Nov 08 2019 |
8782 |
618.48 |
| Nov 08 2019 |
25578 |
566.3 |
| Nov 01 2019 |
8782 |
618.48 |
| Nov 01 2019 |
25198 |
566.3 |
| Oct 25 2019 |
8783 |
618.48 |
| Oct 25 2019 |
25218 |
566.3 |
| Oct 18 2019 |
8783 |
618.48 |
| Oct 18 2019 |
25276 |
566.3 |
| Oct 11 2019 |
8791 |
619.22 |
| Oct 11 2019 |
25225 |
566.3 |
| Oct 04 2019 |
16316 |
536.91 |
| Oct 04 2019 |
8722 |
612.5 |
| Oct 04 2019 |
24230 |
551.6 |
| Sep 27 2019 |
16320 |
536.91 |
| Sep 27 2019 |
8722 |
612.5 |
| Sep 27 2019 |
24365 |
551.6 |
| Sep 20 2019 |
16333 |
536.91 |
| Sep 20 2019 |
8787 |
612.5 |
| Sep 20 2019 |
24338 |
551.6 |
| Sep 13 2019 |
16327 |
536.91 |
| Sep 13 2019 |
8932 |
612.5 |
| Sep 13 2019 |
24397 |
551.6 |
| Sep 06 2019 |
8901 |
611.45 |
| Sep 06 2019 |
16338 |
536.91 |
| Sep 06 2019 |
25252 |
557.15 |
| Aug 30 2019 |
16525 |
536.91 |
| Aug 30 2019 |
8988 |
611.45 |
| Aug 30 2019 |
25419 |
557.15 |
| Aug 23 2019 |
8907 |
587.25 |
| Aug 23 2019 |
16651 |
536.91 |
| Aug 23 2019 |
25702 |
557.15 |
| Aug 16 2019 |
16628 |
536.91 |
| Aug 16 2019 |
8777 |
578.51 |
| Aug 16 2019 |
25620 |
557.15 |
| Aug 09 2019 |
16705 |
536.91 |
| Aug 09 2019 |
8819 |
578.51 |
| Aug 09 2019 |
25735 |
557.15 |
| Aug 02 2019 |
8755 |
569.49 |
| Aug 02 2019 |
16855 |
536.91 |
| Aug 02 2019 |
25599 |
552.58 |
| Jul 26 2019 |
16952 |
536.91 |
| Jul 26 2019 |
8776 |
569.49 |
| Jul 26 2019 |
25720 |
552.58 |
| Jul 19 2019 |
17010 |
536.91 |
| Jul 19 2019 |
8893 |
569.49 |
| Jul 19 2019 |
25940 |
552.58 |
| Jul 12 2019 |
17155 |
536.91 |
| Jul 12 2019 |
8862 |
569.49 |
| Jul 12 2019 |
25984 |
552.58 |
| Jul 05 2019 |
17590 |
536.91 |
| Jul 05 2019 |
8933 |
569.49 |
| Jul 05 2019 |
26456 |
552.58 |
| Jun 28 2019 |
17787 |
536.91 |
| Jun 28 2019 |
9039 |
569.49 |
| Jun 28 2019 |
26659 |
552.58 |
| Jun 21 2019 |
17767 |
536.91 |
| Jun 21 2019 |
8900 |
569.49 |
| Jun 21 2019 |
26484 |
552.58 |
| Jun 14 2019 |
17946 |
536.91 |
| Jun 14 2019 |
8723 |
569.49 |
| Jun 14 2019 |
26559 |
552.58 |
| Jun 07 2019 |
18174 |
536.91 |
| Jun 07 2019 |
8788 |
569.49 |
| Jun 07 2019 |
26823 |
552.58 |
| May 31 2019 |
18064 |
536.91 |
| May 31 2019 |
8928 |
569.49 |
| May 31 2019 |
26721 |
552.58 |
| May 24 2019 |
18036 |
536.91 |
| May 24 2019 |
9030 |
586.36 |
| May 24 2019 |
26739 |
552.58 |
| May 17 2019 |
18115 |
536.91 |
| May 17 2019 |
8701 |
559.57 |
| May 17 2019 |
26737 |
552.58 |
| May 10 2019 |
8746 |
564.52 |
| May 10 2019 |
18107 |
536.91 |
| May 10 2019 |
26738 |
552.58 |
| May 03 2019 |
18152 |
536.91 |
| May 03 2019 |
8889 |
564.52 |
| May 03 2019 |
26824 |
552.58 |
| Apr 26 2019 |
18124 |
536.91 |
| Apr 26 2019 |
8911 |
564.52 |
| Apr 26 2019 |
26145 |
552.58 |
| Apr 19 2019 |
18295 |
536.91 |
| Apr 19 2019 |
8972 |
564.52 |
| Apr 19 2019 |
26120 |
552.58 |
| Apr 18 2019 |
18325 |
536.91 |
| Apr 18 2019 |
8984 |
564.52 |
| Apr 12 2019 |
18501 |
536.91 |
| Apr 12 2019 |
8926 |
564.52 |
| Apr 12 2019 |
26239 |
552.58 |
| Apr 05 2019 |
18106 |
536.91 |
| Apr 05 2019 |
8844 |
564.52 |
| Apr 05 2019 |
25566 |
552.58 |
| Mar 29 2019 |
17876 |
536.91 |
| Mar 29 2019 |
8465 |
564.52 |
| Mar 29 2019 |
25318 |
552.58 |
| Mar 22 2019 |
17570 |
536.91 |
| Mar 22 2019 |
8614 |
564.52 |
| Mar 22 2019 |
24923 |
552.58 |
| Mar 15 2019 |
8979 |
564.52 |
| Mar 15 2019 |
17435 |
536.91 |
| Mar 15 2019 |
24825 |
552.58 |
| Mar 08 2019 |
8616 |
564.52 |
| Mar 08 2019 |
17310 |
536.91 |
| Mar 08 2019 |
24455 |
552.58 |
| Mar 01 2019 |
17318 |
536.91 |
| Mar 01 2019 |
8834 |
564.52 |
| Mar 01 2019 |
24577 |
552.58 |
| Feb 22 2019 |
17346 |
536.91 |
| Feb 22 2019 |
8856 |
564.52 |
| Feb 22 2019 |
24670 |
552.58 |
| Feb 15 2019 |
17278 |
536.91 |
| Feb 15 2019 |
8836 |
564.52 |
| Feb 15 2019 |
24407 |
552.58 |
| Feb 08 2019 |
17056 |
536.91 |
| Feb 08 2019 |
9033 |
564.52 |
| Feb 08 2019 |
24168 |
552.58 |
| Feb 01 2019 |
9058 |
564.52 |
| Feb 01 2019 |
17081 |
536.91 |
| Feb 01 2019 |
24162 |
552.58 |
| Jan 25 2019 |
9058 |
564.52 |
| Jan 25 2019 |
17070 |
536.91 |
| Jan 25 2019 |
24194 |
552.58 |
| Jan 18 2019 |
9099 |
564.52 |
| Jan 18 2019 |
17084 |
536.91 |
| Jan 18 2019 |
24241 |
552.58 |
| Jan 11 2019 |
17062 |
536.91 |
| Jan 11 2019 |
9099 |
564.52 |
| Jan 11 2019 |
24214 |
552.58 |
| Jan 04 2019 |
17079 |
536.91 |
| Jan 04 2019 |
9099 |
564.52 |
| Jan 04 2019 |
24227 |
552.58 |
| Dec 28 2018 |
9098 |
564.52 |
| Dec 28 2018 |
17079 |
536.91 |
| Dec 28 2018 |
24227 |
552.58 |
| Dec 21 2018 |
9098 |
564.52 |
| Dec 21 2018 |
17079 |
536.91 |
| Dec 21 2018 |
24227 |
552.58 |
| Dec 14 2018 |
9098 |
564.52 |
| Dec 14 2018 |
17079 |
536.91 |
| Dec 14 2018 |
24227 |
552.58 |
| Dec 07 2018 |
17064 |
536.91 |
| Dec 07 2018 |
9058 |
564.52 |
| Dec 07 2018 |
24216 |
552.58 |
| Nov 30 2018 |
17064 |
536.91 |
| Nov 30 2018 |
9058 |
564.52 |
| Nov 30 2018 |
24216 |
552.58 |
| Nov 23 2018 |
17064 |
536.91 |
| Nov 23 2018 |
9065 |
564.52 |
| Nov 23 2018 |
24216 |
552.58 |
| Nov 16 2018 |
17064 |
536.91 |
| Nov 16 2018 |
9065 |
564.52 |
| Nov 16 2018 |
24216 |
552.58 |
| Nov 09 2018 |
9065 |
564.52 |
| Nov 09 2018 |
17064 |
536.91 |
| Nov 09 2018 |
24217 |
552.58 |
| Nov 02 2018 |
17064 |
536.91 |
| Nov 02 2018 |
9065 |
564.52 |
| Nov 02 2018 |
24180 |
552.58 |
| Oct 26 2018 |
9065 |
564.52 |
| Oct 26 2018 |
17064 |
536.91 |
| Oct 26 2018 |
24170 |
552.58 |
| Oct 19 2018 |
9065 |
564.52 |
| Oct 19 2018 |
17064 |
536.91 |
| Oct 19 2018 |
24209 |
552.58 |
| Oct 12 2018 |
17036 |
536.91 |
| Oct 12 2018 |
9041 |
564.52 |
| Oct 12 2018 |
24140 |
552.58 |
| Oct 05 2018 |
9041 |
564.52 |
| Oct 05 2018 |
25263 |
568.25 |
| Sep 28 2018 |
9399 |
589.56 |
| Sep 28 2018 |
24671 |
568.25 |
| Sep 21 2018 |
9293 |
589.56 |
| Sep 21 2018 |
24609 |
568.25 |
| Sep 14 2018 |
9514 |
589.56 |
| Sep 14 2018 |
24682 |
568.25 |
| Sep 07 2018 |
9128 |
560.41 |
| Aug 31 2018 |
9229 |
560.41 |
| Aug 24 2018 |
9794 |
590.58 |
| Aug 17 2018 |
10204 |
633.88 |
| Aug 17 2018 |
23735 |
542.42 |
| Aug 10 2018 |
10175 |
633.88 |
| Aug 10 2018 |
23833 |
542.42 |
| Aug 03 2018 |
10249 |
633.88 |
| Jul 27 2018 |
10365 |
633.88 |
| Jul 20 2018 |
10541 |
633.88 |
| Jul 13 2018 |
10650 |
633.88 |
| Jul 06 2018 |
10645 |
633.88 |
| Jun 29 2018 |
10605 |
633.88 |
| Jun 22 2018 |
10705 |
633.88 |
| Jun 15 2018 |
10729 |
633.88 |
| Jun 08 2018 |
10855 |
633.88 |
| Jun 01 2018 |
620 |
295.26 |
| Jun 01 2018 |
10781 |
633.88 |
| Jun 01 2018 |
903 |
295.26 |
| May 25 2018 |
10818 |
633.88 |
| May 25 2018 |
624 |
295.26 |
| May 25 2018 |
939 |
295.26 |
| May 18 2018 |
625 |
295.26 |
| May 18 2018 |
10798 |
652.05 |
| May 18 2018 |
930 |
295.26 |
| May 11 2018 |
10735 |
652.05 |
| May 11 2018 |
620 |
295.26 |
| May 11 2018 |
1094 |
299.46 |
| May 04 2018 |
644 |
295.26 |
| May 04 2018 |
10828 |
652.05 |
| May 04 2018 |
1127 |
299.46 |
| Apr 27 2018 |
10917 |
652.05 |
| Apr 27 2018 |
653 |
295.26 |
| Apr 27 2018 |
1137 |
299.46 |
| Apr 20 2018 |
10842 |
652.05 |
| Apr 20 2018 |
658 |
295.26 |
| Apr 20 2018 |
1157 |
299.46 |
| Apr 13 2018 |
658 |
295.26 |
| Apr 13 2018 |
10598 |
652.05 |
| Apr 13 2018 |
1158 |
299.46 |
| Apr 06 2018 |
10648 |
652.05 |
| Apr 06 2018 |
659 |
295.26 |
| Apr 06 2018 |
1163 |
299.46 |
| Mar 30 2018 |
10540 |
652.05 |
| Mar 30 2018 |
690 |
295.26 |
| Mar 30 2018 |
1195 |
299.46 |
| Mar 23 2018 |
10338 |
652.05 |
| Mar 23 2018 |
710 |
295.26 |
| Mar 23 2018 |
1205 |
299.46 |
| Mar 16 2018 |
711 |
295.26 |
| Mar 16 2018 |
10195 |
652.05 |
| Mar 16 2018 |
1214 |
299.46 |
| Mar 09 2018 |
10077 |
652.05 |
| Mar 09 2018 |
729 |
295.26 |
| Mar 09 2018 |
1245 |
299.46 |
| Mar 02 2018 |
10491 |
652.05 |
| Mar 02 2018 |
733 |
295.26 |
| Mar 02 2018 |
1379 |
299.46 |
| Feb 23 2018 |
749 |
295.26 |
| Feb 23 2018 |
10720 |
652.05 |
| Feb 23 2018 |
1386 |
299.46 |
| Feb 16 2018 |
10689 |
652.05 |
| Feb 16 2018 |
760 |
295.26 |
| Feb 16 2018 |
1396 |
299.46 |
| Feb 09 2018 |
10655 |
652.05 |
| Feb 09 2018 |
765 |
295.26 |
| Feb 09 2018 |
1404 |
299.46 |
| Feb 02 2018 |
10747 |
652.05 |
| Feb 02 2018 |
768 |
295.26 |
| Feb 02 2018 |
1405 |
299.46 |
| Jan 26 2018 |
10747 |
652.05 |
| Jan 26 2018 |
769 |
295.26 |
| Jan 26 2018 |
1405 |
299.46 |
| Jan 19 2018 |
10747 |
652.05 |
| Jan 19 2018 |
774 |
295.26 |
| Jan 19 2018 |
1405 |
299.46 |
| Jan 12 2018 |
10682 |
652.05 |
| Jan 12 2018 |
775 |
295.26 |
| Jan 12 2018 |
1410 |
299.46 |
| Jan 05 2018 |
775 |
295.26 |
| Jan 05 2018 |
10682 |
652.05 |
| Jan 05 2018 |
1412 |
299.46 |
| Dec 29 2017 |
10757 |
652.05 |
| Dec 29 2017 |
775 |
295.26 |
| Dec 29 2017 |
1412 |
299.46 |
| Dec 22 2017 |
10757 |
652.05 |
| Dec 22 2017 |
775 |
295.26 |
| Dec 22 2017 |
1412 |
299.46 |
| Dec 15 2017 |
775 |
295.26 |
| Dec 15 2017 |
10757 |
652.05 |
| Dec 15 2017 |
1411 |
299.46 |
| Dec 08 2017 |
775 |
295.26 |
| Dec 08 2017 |
10757 |
652.05 |
| Dec 08 2017 |
1411 |
299.46 |
| Dec 01 2017 |
10751 |
652.05 |
| Dec 01 2017 |
775 |
295.26 |
| Dec 01 2017 |
1411 |
299.46 |
| Nov 24 2017 |
775 |
295.26 |
| Nov 24 2017 |
10751 |
652.05 |
| Nov 24 2017 |
1411 |
299.46 |
| Nov 17 2017 |
775 |
295.26 |
| Nov 17 2017 |
10751 |
652.05 |
| Nov 17 2017 |
1411 |
299.46 |
| Nov 10 2017 |
10751 |
652.05 |
| Nov 10 2017 |
775 |
295.26 |
| Nov 10 2017 |
1411 |
299.46 |
| Nov 03 2017 |
10751 |
652.05 |
| Nov 03 2017 |
775 |
295.26 |
| Nov 03 2017 |
1411 |
299.46 |
| Oct 27 2017 |
780 |
295.26 |
| Oct 27 2017 |
10751 |
652.05 |
| Oct 27 2017 |
1414 |
299.46 |
| Oct 20 2017 |
10693 |
652.05 |
| Oct 20 2017 |
776 |
295.26 |
| Oct 20 2017 |
1408 |
299.46 |
| Oct 13 2017 |
10746 |
652.05 |
| Oct 13 2017 |
774 |
295.26 |
| Oct 13 2017 |
1408 |
299.46 |
| Oct 06 2017 |
10746 |
652.05 |
| Oct 06 2017 |
775 |
295.26 |
| Oct 06 2017 |
1410 |
299.46 |
| Sep 29 2017 |
775 |
295.26 |
| Sep 29 2017 |
9895 |
567.45 |
| Sep 29 2017 |
1410 |
299.46 |
| Sep 22 2017 |
9880 |
567.45 |
| Sep 22 2017 |
785 |
295.26 |
| Sep 22 2017 |
1420 |
299.46 |
| Sep 15 2017 |
9681 |
567.45 |
| Sep 15 2017 |
786 |
295.26 |
| Sep 15 2017 |
1433 |
299.46 |
| Sep 08 2017 |
782 |
295.26 |
| Sep 08 2017 |
9514 |
579.19 |
| Sep 08 2017 |
1446 |
299.46 |
| Sep 01 2017 |
5435 |
435.92 |
| Sep 01 2017 |
733 |
295.26 |
| Sep 01 2017 |
1402 |
299.46 |
| Aug 25 2017 |
5399 |
435.92 |
| Aug 25 2017 |
836 |
295.26 |
| Aug 25 2017 |
1517 |
299.46 |
| Aug 18 2017 |
7893 |
493.83 |
| Aug 18 2017 |
837 |
295.26 |
| Aug 18 2017 |
1530 |
299.46 |
| Aug 11 2017 |
7808 |
493.83 |
| Aug 11 2017 |
869 |
295.26 |
| Aug 11 2017 |
1564 |
299.46 |
| Aug 04 2017 |
7932 |
493.83 |
| Aug 04 2017 |
874 |
295.26 |
| Aug 04 2017 |
1566 |
299.46 |
| Jul 28 2017 |
7982 |
493.83 |
| Jul 28 2017 |
890 |
295.26 |
| Jul 28 2017 |
1589 |
299.46 |
| Jul 21 2017 |
918 |
295.26 |
| Jul 21 2017 |
8053 |
493.83 |
| Jul 21 2017 |
1620 |
299.46 |
| Jul 14 2017 |
8105 |
493.83 |
| Jul 14 2017 |
927 |
295.26 |
| Jul 14 2017 |
1632 |
299.46 |
| Jul 07 2017 |
8163 |
493.83 |
| Jul 07 2017 |
930 |
295.26 |
| Jul 07 2017 |
1648 |
299.46 |
| Jun 30 2017 |
941 |
295.26 |
| Jun 30 2017 |
8122 |
493.83 |
| Jun 30 2017 |
1655 |
299.46 |
| Jun 23 2017 |
977 |
295.26 |
| Jun 23 2017 |
8211 |
493.83 |
| Jun 23 2017 |
1642 |
299.46 |
| Jun 16 2017 |
8112 |
493.83 |
| Jun 16 2017 |
965 |
295.26 |
| Jun 16 2017 |
1682 |
299.46 |
| Jun 09 2017 |
8124 |
493.83 |
| Jun 09 2017 |
1726 |
303.66 |
| Jun 02 2017 |
8122 |
493.83 |
| Jun 02 2017 |
1809 |
303.66 |
| May 26 2017 |
8032 |
493.83 |
| May 26 2017 |
1820 |
303.66 |
| May 19 2017 |
8336 |
493.83 |
| May 19 2017 |
1834 |
303.66 |
| May 12 2017 |
8456 |
493.83 |
| May 05 2017 |
9285 |
512.16 |
| Apr 28 2017 |
9307 |
512.16 |
| Apr 21 2017 |
9442 |
512.16 |
| Apr 14 2017 |
9643 |
512.16 |
| Apr 07 2017 |
9668 |
512.16 |
| Mar 31 2017 |
10046 |
512.16 |
| Mar 24 2017 |
9783 |
512.16 |
| Mar 17 2017 |
9953 |
512.16 |
| Mar 10 2017 |
9802 |
512.16 |
| Mar 03 2017 |
9849 |
512.16 |
| Feb 24 2017 |
9979 |
512.16 |
| Feb 17 2017 |
9867 |
512.16 |
| Feb 10 2017 |
10026 |
512.16 |
| Feb 03 2017 |
9977 |
512.16 |
| Jan 27 2017 |
9959 |
512.16 |
| Jan 20 2017 |
9979 |
512.16 |
| Jan 13 2017 |
9979 |
512.16 |
| Jan 06 2017 |
9979 |
512.16 |
| Dec 30 2016 |
9971 |
512.16 |
| Dec 23 2016 |
9971 |
512.16 |
| Dec 16 2016 |
9971 |
512.16 |
| Dec 09 2016 |
9978 |
512.16 |
| Dec 02 2016 |
9978 |
512.16 |
| Nov 25 2016 |
9967 |
512.16 |
| Nov 18 2016 |
9967 |
512.16 |
| Nov 11 2016 |
9967 |
512.16 |
| Nov 04 2016 |
9967 |
512.16 |
| Oct 28 2016 |
11122 |
550.28 |
| Oct 21 2016 |
11122 |
550.28 |
| Oct 14 2016 |
11134 |
550.28 |
| Oct 07 2016 |
11132 |
550.28 |
| Sep 30 2016 |
7880 |
459.45 |
| Sep 23 2016 |
7851 |
459.45 |
| Sep 16 2016 |
7858 |
459.45 |
| Sep 09 2016 |
6169 |
423.78 |
| Sep 02 2016 |
6297 |
423.78 |
| Aug 26 2016 |
3919 |
374.32 |
| Aug 19 2016 |
3988 |
374.32 |
| Aug 12 2016 |
3691 |
359.33 |
| Aug 12 2016 |
6997 |
359.33 |
| Aug 05 2016 |
3712 |
359.33 |
| Aug 05 2016 |
7119 |
359.33 |
| Jul 29 2016 |
3695 |
359.33 |
| Jul 29 2016 |
7180 |
359.33 |
| Jul 22 2016 |
3827 |
359.33 |
| Jul 22 2016 |
7262 |
359.33 |
| Jun 22 2016 |
2494 |
310.51 |
| Jun 22 2016 |
2307 |
315.41 |
| Jun 22 2016 |
3430 |
306.73 |
| Jun 15 2016 |
2543 |
310.51 |
| Jun 15 2016 |
2351 |
315.41 |
| Jun 15 2016 |
3488 |
306.73 |
| Jun 08 2016 |
2581 |
310.51 |
| Jun 08 2016 |
2381 |
315.41 |
| Jun 08 2016 |
3494 |
306.73 |
| Jun 01 2016 |
2192 |
304.22 |
| Jun 01 2016 |
2615 |
310.51 |
| Jun 01 2016 |
3294 |
300.47 |
| May 25 2016 |
2658 |
310.51 |
| May 25 2016 |
2185 |
304.22 |
| May 25 2016 |
3334 |
300.47 |
| May 18 2016 |
2167 |
304.22 |
| May 18 2016 |
2671 |
310.51 |
| May 18 2016 |
3368 |
300.47 |
| May 11 2016 |
2684 |
310.51 |
| May 11 2016 |
2100 |
304.22 |
| May 11 2016 |
3335 |
300.47 |
| May 04 2016 |
2116 |
303.9 |
| May 04 2016 |
2639 |
310.51 |
| May 04 2016 |
3319 |
300.47 |
| Apr 27 2016 |
2730 |
310.51 |
| Apr 27 2016 |
2209 |
303.9 |
| Apr 27 2016 |
3395 |
300.47 |
| Apr 20 2016 |
2264 |
303.9 |
| Apr 20 2016 |
2852 |
310.51 |
| Apr 20 2016 |
3482 |
300.47 |
| Apr 13 2016 |
2803 |
310.51 |
| Apr 13 2016 |
2283 |
303.9 |
| Apr 13 2016 |
3482 |
300.47 |
| Apr 06 2016 |
2832 |
310.51 |
| Apr 06 2016 |
2316 |
303.9 |
| Apr 06 2016 |
3506 |
300.47 |
| Mar 30 2016 |
2815 |
310.51 |
| Mar 30 2016 |
2286 |
303.9 |
| Mar 30 2016 |
3490 |
300.47 |
| Mar 23 2016 |
2341 |
303.9 |
| Mar 23 2016 |
2829 |
310.51 |
| Mar 23 2016 |
3561 |
300.47 |
| Mar 16 2016 |
2336 |
303.9 |
| Mar 16 2016 |
2764 |
310.51 |
| Mar 16 2016 |
3529 |
300.47 |
| Mar 09 2016 |
2366 |
303.9 |
| Mar 09 2016 |
2756 |
310.51 |
| Mar 09 2016 |
3541 |
300.47 |
| Mar 02 2016 |
2369 |
303.9 |
| Mar 02 2016 |
2749 |
310.51 |
| Mar 02 2016 |
3519 |
300.47 |
| Feb 24 2016 |
2352 |
303.9 |
| Feb 24 2016 |
2739 |
310.51 |
| Feb 24 2016 |
3519 |
300.47 |
| Feb 17 2016 |
2751 |
310.51 |
| Feb 17 2016 |
2360 |
303.9 |
| Feb 17 2016 |
3554 |
300.47 |
| Feb 10 2016 |
2373 |
303.9 |
| Feb 10 2016 |
2778 |
310.51 |
| Feb 10 2016 |
3581 |
300.47 |
| Feb 03 2016 |
2794 |
310.51 |
| Feb 03 2016 |
2368 |
303.9 |
| Feb 03 2016 |
3593 |
300.47 |
| Jan 27 2016 |
2798 |
310.51 |
| Jan 27 2016 |
2368 |
303.9 |
| Jan 27 2016 |
3602 |
300.47 |
| Jan 20 2016 |
2808 |
310.51 |
| Jan 20 2016 |
2368 |
303.9 |
| Jan 20 2016 |
3612 |
300.47 |
| Jan 13 2016 |
2814 |
310.51 |
| Jan 13 2016 |
2368 |
303.9 |
| Jan 13 2016 |
3616 |
300.47 |
| Jan 06 2016 |
2368 |
303.9 |
| Jan 06 2016 |
2816 |
310.51 |
| Jan 06 2016 |
3616 |
300.47 |
| Dec 30 2015 |
2818 |
310.51 |
| Dec 30 2015 |
2369 |
303.9 |
| Dec 30 2015 |
3615 |
300.47 |
| Dec 23 2015 |
2818 |
310.51 |
| Dec 23 2015 |
2369 |
303.9 |
| Dec 23 2015 |
3615 |
300.47 |
| Dec 16 2015 |
2369 |
303.9 |
| Dec 16 2015 |
2818 |
310.51 |
| Dec 16 2015 |
3615 |
300.47 |
| Dec 09 2015 |
2369 |
303.9 |
| Dec 09 2015 |
2819 |
310.51 |
| Dec 09 2015 |
3615 |
300.47 |
| Dec 02 2015 |
2819 |
310.51 |
| Dec 02 2015 |
2369 |
303.9 |
| Dec 02 2015 |
3615 |
300.47 |
| Nov 25 2015 |
2819 |
310.51 |
| Nov 25 2015 |
2369 |
303.9 |
| Nov 25 2015 |
3615 |
300.47 |
| Nov 18 2015 |
2369 |
303.9 |
| Nov 18 2015 |
2819 |
310.51 |
| Nov 18 2015 |
3615 |
300.47 |
| Nov 11 2015 |
2369 |
303.9 |
| Nov 11 2015 |
2819 |
310.51 |
| Nov 11 2015 |
3616 |
300.47 |
| Nov 04 2015 |
2369 |
303.9 |
| Nov 04 2015 |
2819 |
310.51 |
| Nov 04 2015 |
3616 |
300.47 |
| Oct 28 2015 |
2813 |
310.51 |
| Oct 28 2015 |
2372 |
303.9 |
| Oct 28 2015 |
3613 |
300.47 |
| Oct 21 2015 |
2373 |
303.9 |
| Oct 21 2015 |
2817 |
310.51 |
| Oct 21 2015 |
3618 |
300.47 |
| Oct 14 2015 |
2817 |
310.51 |
| Oct 14 2015 |
2373 |
303.9 |
| Oct 14 2015 |
3618 |
300.47 |
| Oct 07 2015 |
2815 |
310.51 |
| Oct 07 2015 |
2373 |
303.9 |
| Oct 07 2015 |
3620 |
300.47 |
| Sep 30 2015 |
2816 |
310.51 |
| Sep 30 2015 |
2631 |
311.95 |
| Sep 30 2015 |
4179 |
308.52 |
| Sep 23 2015 |
2652 |
311.95 |
| Sep 23 2015 |
2815 |
310.51 |
| Sep 23 2015 |
4205 |
308.52 |
| Sep 16 2015 |
2823 |
310.51 |
| Sep 16 2015 |
2653 |
311.95 |
| Sep 16 2015 |
4221 |
308.52 |
| Sep 09 2015 |
2734 |
314.44 |
| Sep 09 2015 |
2814 |
310.51 |
| Sep 09 2015 |
4395 |
310.7 |
| Sep 02 2015 |
2703 |
314.44 |
| Sep 02 2015 |
2797 |
310.51 |
| Sep 02 2015 |
4373 |
310.7 |
| Aug 26 2015 |
2863 |
310.51 |
| Aug 26 2015 |
2797 |
314.44 |
| Aug 26 2015 |
4452 |
310.7 |
| Aug 19 2015 |
2871 |
310.51 |
| Aug 19 2015 |
2787 |
314.44 |
| Aug 19 2015 |
4528 |
310.7 |
| Aug 12 2015 |
2900 |
310.51 |
| Aug 12 2015 |
2920 |
317.14 |
| Aug 12 2015 |
4764 |
313.4 |
| Aug 05 2015 |
2908 |
310.51 |
| Aug 05 2015 |
2932 |
317.14 |
| Aug 05 2015 |
4782 |
313.4 |
| Jul 29 2015 |
2943 |
310.51 |
| Jul 29 2015 |
2880 |
317.14 |
| Jul 29 2015 |
4822 |
313.4 |
| Jul 22 2015 |
2921 |
310.51 |
| Jul 22 2015 |
2879 |
317.14 |
| Jul 22 2015 |
4811 |
313.4 |
| Jul 15 2015 |
2983 |
310.51 |
| Jul 15 2015 |
2962 |
317.14 |
| Jul 15 2015 |
4919 |
313.4 |
| Jul 08 2015 |
3056 |
318.22 |
| Jul 08 2015 |
5372 |
318.22 |
| Jul 01 2015 |
3088 |
318.22 |
| Jul 01 2015 |
5429 |
318.22 |
| Jun 24 2015 |
3091 |
318.31 |
| Jun 24 2015 |
5516 |
318.31 |
| Jun 17 2015 |
3151 |
318.31 |
| Jun 17 2015 |
5596 |
318.31 |
| Jun 10 2015 |
3501 |
328.2 |
| Jun 10 2015 |
6416 |
328.2 |
| Jun 03 2015 |
3498 |
328.2 |
| Jun 03 2015 |
6555 |
328.2 |
| May 27 2015 |
3487 |
328.2 |
| May 27 2015 |
6544 |
328.2 |
| May 20 2015 |
3468 |
328.2 |
| May 20 2015 |
6624 |
328.2 |
| May 13 2015 |
3471 |
328.2 |
| May 13 2015 |
6649 |
328.2 |
| May 06 2015 |
3298 |
328.33 |
| May 06 2015 |
6478 |
328.33 |
| Apr 29 2015 |
3396 |
328.33 |
| Apr 29 2015 |
6575 |
328.33 |
| Apr 22 2015 |
3411 |
328.33 |
| Apr 22 2015 |
6597 |
328.33 |
| Apr 15 2015 |
3382 |
328.33 |
| Apr 15 2015 |
6653 |
328.33 |
| Apr 08 2015 |
3384 |
328.33 |
| Apr 08 2015 |
6692 |
328.33 |
| Apr 01 2015 |
3356 |
328.33 |
| Apr 01 2015 |
6806 |
328.33 |
| Mar 25 2015 |
3379 |
328.33 |
| Mar 25 2015 |
6629 |
328.33 |
| Mar 18 2015 |
3317 |
328.33 |
| Mar 18 2015 |
6552 |
328.33 |
| Mar 11 2015 |
3400 |
328.33 |
| Mar 11 2015 |
6813 |
328.33 |
| Mar 04 2015 |
3436 |
328.33 |
| Mar 04 2015 |
6886 |
328.33 |
| Feb 25 2015 |
3401 |
328.33 |
| Feb 25 2015 |
6907 |
328.33 |
| Feb 18 2015 |
3420 |
328.33 |
| Feb 18 2015 |
6984 |
328.33 |
| Feb 11 2015 |
3441 |
328.33 |
| Feb 11 2015 |
7005 |
328.33 |
| Feb 04 2015 |
3441 |
328.33 |
| Feb 04 2015 |
7022 |
328.33 |
| Jan 28 2015 |
3441 |
328.33 |
| Jan 28 2015 |
7050 |
328.33 |
| Jan 21 2015 |
3442 |
328.33 |
| Jan 21 2015 |
7070 |
328.33 |
| Jan 14 2015 |
3442 |
328.33 |
| Jan 14 2015 |
7081 |
328.33 |
| Jan 07 2015 |
3442 |
328.33 |
| Jan 07 2015 |
7075 |
328.33 |
| Dec 31 2014 |
3448 |
328.33 |
| Dec 31 2014 |
7076 |
328.33 |
| Dec 24 2014 |
3448 |
328.33 |
| Dec 24 2014 |
7076 |
328.33 |
| Dec 17 2014 |
3448 |
328.33 |
| Dec 17 2014 |
7076 |
328.33 |
| Dec 10 2014 |
3448 |
328.33 |
| Dec 10 2014 |
7076 |
328.33 |
| Dec 03 2014 |
3449 |
328.33 |
| Dec 03 2014 |
7076 |
328.33 |
| Nov 26 2014 |
3449 |
328.33 |
| Nov 26 2014 |
7076 |
328.33 |
| Nov 19 2014 |
3449 |
328.33 |
| Nov 19 2014 |
7075 |
328.33 |
| Nov 12 2014 |
3449 |
328.33 |
| Nov 12 2014 |
7075 |
328.33 |
| Nov 05 2014 |
3449 |
328.33 |
| Nov 05 2014 |
7075 |
328.33 |
| Oct 29 2014 |
3449 |
328.33 |
| Oct 29 2014 |
7075 |
328.33 |
| Oct 22 2014 |
3448 |
328.33 |
| Oct 22 2014 |
7082 |
328.33 |
| Oct 15 2014 |
3448 |
328.33 |
| Oct 15 2014 |
7079 |
328.33 |
| Oct 08 2014 |
3449 |
328.33 |
| Oct 08 2014 |
7088 |
328.33 |
| Oct 01 2014 |
3591 |
331.77 |
| Oct 01 2014 |
7440 |
331.77 |
| Sep 24 2014 |
3508 |
330.35 |
| Sep 24 2014 |
5046 |
333.64 |
| Sep 24 2014 |
7388 |
331.45 |
| Sep 17 2014 |
3500 |
330.35 |
| Sep 17 2014 |
5067 |
333.64 |
| Sep 17 2014 |
7401 |
331.45 |
| Sep 10 2014 |
3495 |
330.35 |
| Sep 10 2014 |
5024 |
333.64 |
| Sep 10 2014 |
7396 |
331.45 |
| Sep 03 2014 |
3495 |
330.35 |
| Sep 03 2014 |
5056 |
333.64 |
| Sep 03 2014 |
7421 |
331.45 |
| Aug 27 2014 |
5105 |
333.64 |
| Aug 27 2014 |
3432 |
330.35 |
| Aug 27 2014 |
7429 |
331.45 |
| Aug 20 2014 |
5100 |
333.64 |
| Aug 20 2014 |
3422 |
330.35 |
| Aug 20 2014 |
7459 |
331.45 |
| Aug 13 2014 |
3229 |
323.75 |
| Aug 13 2014 |
5123 |
333.64 |
| Aug 13 2014 |
7087 |
327.04 |
| Aug 06 2014 |
2423 |
299.63 |
| Aug 06 2014 |
5160 |
333.64 |
| Aug 06 2014 |
6129 |
316.63 |
| Jul 30 2014 |
5183 |
333.64 |
| Jul 30 2014 |
2475 |
299.63 |
| Jul 30 2014 |
6211 |
316.63 |
| Jul 23 2014 |
5162 |
333.64 |
| Jul 23 2014 |
2421 |
299.63 |
| Jul 23 2014 |
6183 |
316.63 |
| Jul 16 2014 |
5148 |
333.64 |
| Jul 16 2014 |
3114 |
318.49 |
| Jul 16 2014 |
6797 |
323.54 |
| Jul 09 2014 |
3028 |
318.49 |
| Jul 09 2014 |
5201 |
333.64 |
| Jul 09 2014 |
6775 |
323.54 |
| Jul 02 2014 |
5240 |
333.64 |
| Jul 02 2014 |
2977 |
313.17 |
| Jul 02 2014 |
6377 |
318.29 |
| Jun 25 2014 |
2836 |
313.17 |
| Jun 25 2014 |
5324 |
333.64 |
| Jun 25 2014 |
6358 |
318.29 |
| Jun 18 2014 |
2828 |
313.17 |
| Jun 18 2014 |
5383 |
333.64 |
| Jun 18 2014 |
6415 |
318.29 |
| Jun 11 2014 |
3776 |
335.73 |
| Jun 11 2014 |
5423 |
333.64 |
| Jun 11 2014 |
8165 |
335.31 |
| Jun 04 2014 |
3795 |
335.73 |
| Jun 04 2014 |
5556 |
333.64 |
| Jun 04 2014 |
8242 |
335.31 |
| May 28 2014 |
5593 |
333.64 |
| May 28 2014 |
3826 |
335.73 |
| May 28 2014 |
8284 |
335.31 |
| May 21 2014 |
5647 |
333.64 |
| May 21 2014 |
3809 |
335.73 |
| May 21 2014 |
8313 |
335.31 |
| May 14 2014 |
5719 |
333.64 |
| May 14 2014 |
3857 |
335.73 |
| May 14 2014 |
8355 |
335.31 |
| May 07 2014 |
5680 |
333.64 |
| May 07 2014 |
3549 |
332.07 |
| May 07 2014 |
6649 |
318.11 |
| Apr 30 2014 |
5912 |
333.64 |
| Apr 30 2014 |
3745 |
332.07 |
| Apr 30 2014 |
6876 |
318.11 |
| Apr 23 2014 |
5992 |
333.64 |
| Apr 23 2014 |
3866 |
332.07 |
| Apr 23 2014 |
6953 |
318.11 |
| Apr 16 2014 |
3849 |
332.07 |
| Apr 16 2014 |
6008 |
333.64 |
| Apr 16 2014 |
6947 |
318.11 |
| Apr 09 2014 |
6042 |
333.64 |
| Apr 09 2014 |
3855 |
332.07 |
| Apr 09 2014 |
7060 |
318.11 |
| Apr 02 2014 |
6100 |
333.64 |
| Apr 02 2014 |
3761 |
332.07 |
| Apr 02 2014 |
6925 |
318.11 |
| Mar 26 2014 |
3752 |
332.07 |
| Mar 26 2014 |
6271 |
333.64 |
| Mar 26 2014 |
7014 |
318.11 |
| Mar 19 2014 |
3846 |
332.07 |
| Mar 19 2014 |
6326 |
333.64 |
| Mar 19 2014 |
7082 |
318.11 |
| Mar 12 2014 |
6375 |
333.64 |
| Mar 12 2014 |
3869 |
332.07 |
| Mar 12 2014 |
7130 |
318.11 |
| Mar 05 2014 |
6399 |
333.64 |
| Mar 05 2014 |
3821 |
332.07 |
| Mar 05 2014 |
7129 |
318.11 |
| Feb 26 2014 |
6422 |
333.64 |
| Feb 26 2014 |
3848 |
332.07 |
| Feb 26 2014 |
7147 |
318.11 |
| Feb 19 2014 |
3861 |
332.07 |
| Feb 19 2014 |
6445 |
333.64 |
| Feb 19 2014 |
7195 |
318.11 |
| Feb 12 2014 |
6461 |
333.64 |
| Feb 12 2014 |
3884 |
332.07 |
| Feb 12 2014 |
7208 |
318.11 |
| Feb 05 2014 |
3881 |
332.07 |
| Feb 05 2014 |
6540 |
333.64 |
| Feb 05 2014 |
7271 |
318.11 |
| Jan 29 2014 |
6590 |
333.64 |
| Jan 29 2014 |
3881 |
332.07 |
| Jan 29 2014 |
7313 |
318.11 |
| Jan 22 2014 |
3876 |
332.07 |
| Jan 22 2014 |
6591 |
333.64 |
| Jan 22 2014 |
7313 |
318.11 |
| Jan 15 2014 |
3876 |
332.07 |
| Jan 15 2014 |
6625 |
333.64 |
| Jan 15 2014 |
7330 |
318.11 |
| Jan 08 2014 |
6635 |
333.64 |
| Jan 08 2014 |
3876 |
332.07 |
| Jan 08 2014 |
7334 |
318.11 |
| Jan 01 2014 |
6636 |
333.64 |
| Jan 01 2014 |
3876 |
332.07 |
| Jan 01 2014 |
7334 |
318.11 |
| Dec 25 2013 |
3879 |
332.07 |
| Dec 25 2013 |
6636 |
333.64 |
| Dec 25 2013 |
7333 |
318.11 |
| Dec 18 2013 |
3879 |
332.07 |
| Dec 18 2013 |
6636 |
333.64 |
| Dec 18 2013 |
7333 |
318.11 |
| Dec 11 2013 |
3879 |
332.07 |
| Dec 11 2013 |
6636 |
333.64 |
| Dec 11 2013 |
7333 |
318.11 |
| Dec 04 2013 |
6637 |
333.64 |
| Dec 04 2013 |
3879 |
332.07 |
| Dec 04 2013 |
7334 |
318.11 |
| Nov 27 2013 |
6637 |
333.64 |
| Nov 27 2013 |
3879 |
332.07 |
| Nov 27 2013 |
7334 |
318.11 |
| Nov 20 2013 |
6637 |
333.64 |
| Nov 20 2013 |
3880 |
332.07 |
| Nov 20 2013 |
7335 |
318.11 |
| Nov 13 2013 |
6637 |
333.64 |
| Nov 13 2013 |
3880 |
332.07 |
| Nov 13 2013 |
7335 |
318.11 |
| Nov 06 2013 |
3880 |
332.07 |
| Nov 06 2013 |
6637 |
333.64 |
| Nov 06 2013 |
7335 |
318.11 |
| Oct 30 2013 |
3880 |
332.07 |
| Oct 30 2013 |
6637 |
333.64 |
| Oct 30 2013 |
7334 |
318.11 |
| Oct 23 2013 |
6637 |
333.64 |
| Oct 23 2013 |
3880 |
332.07 |
| Oct 23 2013 |
7334 |
318.11 |
| Oct 16 2013 |
6621 |
333.64 |
| Oct 16 2013 |
3876 |
332.07 |
| Oct 16 2013 |
7325 |
318.11 |
| Oct 09 2013 |
3869 |
332.07 |
| Oct 09 2013 |
6625 |
333.64 |
| Oct 09 2013 |
7324 |
318.11 |
| Oct 02 2013 |
6623 |
333.64 |
| Oct 02 2013 |
3887 |
332.07 |
| Oct 02 2013 |
7329 |
318.11 |
| Sep 25 2013 |
3876 |
332.07 |
| Sep 25 2013 |
8616 |
332.07 |
| Sep 18 2013 |
3859 |
332.07 |
| Sep 18 2013 |
8590 |
332.07 |
| Sep 11 2013 |
3794 |
332.07 |
| Sep 11 2013 |
8540 |
332.07 |
| Sep 04 2013 |
3809 |
332.07 |
| Sep 04 2013 |
8529 |
332.07 |
| Aug 28 2013 |
3939 |
332.07 |
| Aug 28 2013 |
8559 |
332.07 |
| Aug 21 2013 |
3927 |
332.07 |
| Aug 21 2013 |
8632 |
332.07 |
| Aug 14 2013 |
3878 |
340.17 |
| Aug 14 2013 |
9166 |
340.17 |
| Aug 07 2013 |
3910 |
340.17 |
| Aug 07 2013 |
9268 |
340.17 |
| Jul 31 2013 |
3903 |
340.17 |
| Jul 31 2013 |
9329 |
340.17 |
| Jul 24 2013 |
3906 |
339.96 |
| Jul 24 2013 |
9350 |
339.96 |
| Jul 17 2013 |
3849 |
341.11 |
| Jul 17 2013 |
9464 |
341.11 |
| Jul 10 2013 |
3926 |
341.11 |
| Jul 10 2013 |
9580 |
341.11 |
| Jul 03 2013 |
4691 |
360.41 |
| Jul 03 2013 |
11772 |
360.41 |
| Jun 26 2013 |
4615 |
360.41 |
| Jun 26 2013 |
11929 |
360.41 |
| Jun 19 2013 |
2837 |
317.42 |
| Jun 19 2013 |
7454 |
317.42 |
| Jun 12 2013 |
2968 |
317.42 |
| Jun 12 2013 |
7569 |
317.42 |
| Jun 05 2013 |
2849 |
317.42 |
| Jun 05 2013 |
7492 |
317.42 |
| May 29 2013 |
2843 |
317.42 |
| May 29 2013 |
7508 |
317.42 |
| May 22 2013 |
2881 |
317.42 |
| May 22 2013 |
7673 |
317.42 |
| May 15 2013 |
2889 |
317.42 |
| May 15 2013 |
7705 |
317.42 |
| Jun 15 2012 |
2258 |
307.25 |
| Jun 15 2012 |
5837 |
307.25 |
| Jun 08 2012 |
2272 |
307.25 |
| Jun 08 2012 |
5813 |
307.25 |
| Jun 01 2012 |
2414 |
307.25 |
| Jun 01 2012 |
5807 |
307.25 |
| May 25 2012 |
2357 |
307.25 |
| May 25 2012 |
5431 |
307.25 |
| May 18 2012 |
2465 |
307.25 |
| May 18 2012 |
5527 |
307.25 |
| May 11 2012 |
2454 |
307.25 |
| May 11 2012 |
5563 |
307.25 |
| May 04 2012 |
2291 |
307.25 |
| May 04 2012 |
5503 |
307.25 |
| Apr 27 2012 |
2080 |
307.25 |
| Apr 27 2012 |
5462 |
307.25 |
| Apr 13 2012 |
1819 |
307.25 |
| Apr 13 2012 |
5138 |
307.25 |
| Apr 06 2012 |
1735 |
307.25 |
| Apr 06 2012 |
5091 |
307.25 |
| Mar 27 2012 |
1842 |
307.25 |
| Mar 27 2012 |
5013 |
307.25 |
| Sep 23 2011 |
4419 |
307.25 |
| Sep 16 2011 |
4419 |
307.25 |
| Sep 10 2011 |
4371 |
307.25 |
| Sep 02 2011 |
4327 |
307.25 |
| Aug 26 2011 |
4326 |
307.25 |
