| May 19 2026 |
366 |
277.48 |
| May 19 2026 |
548 |
277.48 |
| May 12 2026 |
370 |
277.48 |
| May 12 2026 |
561 |
277.48 |
| May 05 2026 |
382 |
277.48 |
| May 05 2026 |
536 |
277.48 |
| Apr 28 2026 |
368 |
277.48 |
| Apr 28 2026 |
535 |
277.48 |
| Apr 21 2026 |
353 |
277.48 |
| Apr 21 2026 |
516 |
277.48 |
| Apr 14 2026 |
336 |
277.48 |
| Apr 14 2026 |
553 |
277.48 |
| Apr 07 2026 |
283 |
277.48 |
| Apr 07 2026 |
519 |
277.48 |
| Mar 31 2026 |
282 |
277.48 |
| Mar 31 2026 |
502 |
277.48 |
| Mar 24 2026 |
281 |
277.48 |
| Mar 24 2026 |
500 |
277.48 |
| Mar 17 2026 |
277 |
277.48 |
| Mar 17 2026 |
495 |
277.48 |
| Mar 10 2026 |
269 |
277.48 |
| Mar 10 2026 |
492 |
277.48 |
| Mar 03 2026 |
268 |
277.48 |
| Mar 03 2026 |
498 |
277.48 |
| Feb 24 2026 |
271 |
277.48 |
| Feb 24 2026 |
504 |
277.48 |
| Feb 17 2026 |
267 |
277.48 |
| Feb 17 2026 |
485 |
277.48 |
| Feb 10 2026 |
271 |
277.48 |
| Feb 10 2026 |
479 |
277.48 |
| Feb 03 2026 |
271 |
277.48 |
| Feb 03 2026 |
484 |
277.48 |
| Jan 27 2026 |
267 |
277.48 |
| Jan 27 2026 |
479 |
277.48 |
| Jan 20 2026 |
273 |
277.48 |
| Jan 20 2026 |
480 |
277.48 |
| Jan 13 2026 |
273 |
277.48 |
| Jan 13 2026 |
480 |
277.48 |
| Jan 06 2026 |
273 |
277.48 |
| Jan 06 2026 |
480 |
277.48 |
| Dec 30 2025 |
273 |
277.48 |
| Dec 30 2025 |
480 |
277.48 |
| Dec 23 2025 |
275 |
277.48 |
| Dec 23 2025 |
481 |
277.48 |
| Dec 16 2025 |
273 |
277.48 |
| Dec 16 2025 |
480 |
277.48 |
| Dec 09 2025 |
273 |
277.48 |
| Dec 09 2025 |
480 |
277.48 |
| Dec 02 2025 |
273 |
277.48 |
| Dec 02 2025 |
480 |
277.48 |
| Nov 25 2025 |
273 |
277.48 |
| Nov 25 2025 |
480 |
277.48 |
| Nov 18 2025 |
273 |
277.48 |
| Nov 18 2025 |
480 |
277.48 |
| Nov 11 2025 |
273 |
277.48 |
| Nov 11 2025 |
480 |
277.48 |
| Nov 04 2025 |
273 |
277.48 |
| Nov 04 2025 |
480 |
277.48 |
| Oct 28 2025 |
273 |
277.48 |
| Oct 28 2025 |
484 |
277.48 |
| Oct 21 2025 |
288 |
277.48 |
| Oct 21 2025 |
500 |
277.48 |
| Oct 14 2025 |
288 |
277.48 |
| Oct 14 2025 |
479 |
277.48 |
| Oct 07 2025 |
287 |
277.48 |
| Oct 07 2025 |
479 |
277.48 |
| Sep 30 2025 |
292 |
277.48 |
| Sep 30 2025 |
483 |
277.48 |
| Sep 23 2025 |
292 |
277.48 |
| Sep 23 2025 |
485 |
277.48 |
| Sep 16 2025 |
291 |
277.48 |
| Sep 16 2025 |
463 |
277.48 |
| Sep 09 2025 |
217 |
277.48 |
| Sep 09 2025 |
398 |
277.48 |
| Sep 02 2025 |
218 |
277.48 |
| Sep 02 2025 |
397 |
277.48 |
| Aug 26 2025 |
219 |
277.48 |
| Aug 26 2025 |
421 |
277.48 |
| Aug 19 2025 |
194 |
277.48 |
| Aug 19 2025 |
399 |
277.48 |
| Aug 12 2025 |
196 |
277.48 |
| Aug 12 2025 |
965 |
277.48 |
| Aug 05 2025 |
193 |
277.48 |
| Aug 05 2025 |
965 |
277.48 |
| Jul 29 2025 |
195 |
277.48 |
| Jul 29 2025 |
987 |
277.48 |
| Jul 22 2025 |
195 |
277.48 |
| Jul 22 2025 |
986 |
277.48 |
| Jul 15 2025 |
201 |
277.48 |
| Jul 15 2025 |
945 |
277.48 |
| Jul 08 2025 |
213 |
277.48 |
| Jul 08 2025 |
1013 |
277.48 |
| Jul 01 2025 |
207 |
277.48 |
| Jul 01 2025 |
1020 |
277.48 |
