| Jun 06 2026 |
1383 |
232.51 |
| Jun 02 2026 |
1387 |
232.51 |
| May 26 2026 |
1666 |
232.51 |
| May 19 2026 |
1641 |
232.51 |
| May 19 2026 |
386 |
279.36 |
| May 19 2026 |
569 |
279.36 |
| May 12 2026 |
1548 |
232.51 |
| May 12 2026 |
396 |
279.36 |
| May 12 2026 |
584 |
279.36 |
| May 05 2026 |
1536 |
232.51 |
| May 05 2026 |
403 |
279.36 |
| May 05 2026 |
556 |
279.36 |
| Apr 28 2026 |
1542 |
232.51 |
| Apr 28 2026 |
389 |
279.36 |
| Apr 28 2026 |
557 |
279.36 |
| Apr 21 2026 |
1663 |
232.51 |
| Apr 21 2026 |
372 |
279.36 |
| Apr 21 2026 |
535 |
279.36 |
| Apr 14 2026 |
1671 |
232.51 |
| Apr 14 2026 |
356 |
279.36 |
| Apr 14 2026 |
572 |
279.36 |
| Apr 07 2026 |
1975 |
232.51 |
| Apr 07 2026 |
300 |
279.36 |
| Apr 07 2026 |
536 |
279.36 |
| Mar 31 2026 |
1968 |
232.51 |
| Mar 31 2026 |
300 |
279.36 |
| Mar 31 2026 |
520 |
279.36 |
| Mar 24 2026 |
1977 |
232.51 |
| Mar 24 2026 |
299 |
279.36 |
| Mar 24 2026 |
520 |
279.36 |
| Mar 17 2026 |
1986 |
232.51 |
| Mar 17 2026 |
299 |
279.36 |
| Mar 17 2026 |
514 |
279.36 |
| Mar 10 2026 |
1984 |
232.51 |
| Mar 10 2026 |
291 |
279.36 |
| Mar 10 2026 |
511 |
279.36 |
| Mar 03 2026 |
1985 |
232.51 |
| Mar 03 2026 |
290 |
279.36 |
| Mar 03 2026 |
517 |
279.36 |
| Feb 24 2026 |
2027 |
232.51 |
| Feb 24 2026 |
289 |
279.36 |
| Feb 24 2026 |
523 |
279.36 |
| Feb 17 2026 |
2028 |
232.51 |
| Feb 17 2026 |
291 |
279.36 |
| Feb 17 2026 |
504 |
279.36 |
| Feb 10 2026 |
2028 |
232.51 |
| Feb 10 2026 |
293 |
279.36 |
| Feb 10 2026 |
498 |
279.36 |
| Feb 03 2026 |
2028 |
232.51 |
| Feb 03 2026 |
293 |
279.36 |
| Feb 03 2026 |
503 |
279.36 |
| Jan 27 2026 |
2029 |
232.51 |
| Jan 27 2026 |
289 |
279.36 |
| Jan 27 2026 |
498 |
279.36 |
| Jan 20 2026 |
2029 |
232.51 |
| Jan 20 2026 |
295 |
279.36 |
| Jan 20 2026 |
499 |
279.36 |
| Jan 13 2026 |
2029 |
232.51 |
| Jan 13 2026 |
295 |
279.36 |
| Jan 13 2026 |
499 |
279.36 |
| Jan 06 2026 |
2029 |
232.51 |
| Jan 06 2026 |
295 |
279.36 |
| Jan 06 2026 |
499 |
279.36 |
| Dec 30 2025 |
2029 |
232.51 |
| Dec 30 2025 |
295 |
279.36 |
| Dec 30 2025 |
499 |
279.36 |
| Dec 23 2025 |
2029 |
232.51 |
| Dec 23 2025 |
297 |
279.36 |
| Dec 23 2025 |
501 |
279.36 |
| Dec 16 2025 |
2029 |
232.51 |
| Dec 16 2025 |
295 |
279.36 |
| Dec 16 2025 |
499 |
279.36 |
| Dec 09 2025 |
1970 |
232.51 |
| Dec 09 2025 |
295 |
279.36 |
| Dec 09 2025 |
499 |
279.36 |
| Dec 02 2025 |
1954 |
232.51 |
| Dec 02 2025 |
295 |
279.36 |
| Dec 02 2025 |
499 |
279.36 |
| Nov 25 2025 |
1951 |
232.51 |
| Nov 25 2025 |
295 |
279.36 |
| Nov 25 2025 |
499 |
279.36 |
| Nov 18 2025 |
1950 |
232.51 |
| Nov 18 2025 |
295 |
279.36 |
| Nov 18 2025 |
499 |
279.36 |
| Nov 11 2025 |
1889 |
232.51 |
| Nov 11 2025 |
295 |
279.36 |
| Nov 11 2025 |
499 |
279.36 |
| Nov 04 2025 |
1891 |
232.51 |
| Nov 04 2025 |
295 |
279.36 |
| Nov 04 2025 |
499 |
279.36 |
| Oct 28 2025 |
1935 |
232.51 |
| Oct 28 2025 |
296 |
279.36 |
| Oct 28 2025 |
503 |
279.36 |
| Oct 21 2025 |
1916 |
232.51 |
| Oct 21 2025 |
312 |
279.36 |
| Oct 21 2025 |
520 |
279.36 |
| Oct 14 2025 |
1947 |
232.51 |
| Oct 14 2025 |
312 |
279.36 |
| Oct 14 2025 |
498 |
279.36 |
| Oct 07 2025 |
1958 |
232.51 |
| Oct 07 2025 |
309 |
279.36 |
| Oct 07 2025 |
496 |
279.36 |
| Sep 30 2025 |
1961 |
232.51 |
| Sep 30 2025 |
314 |
279.36 |
| Sep 30 2025 |
500 |
279.36 |
| Sep 23 2025 |
1955 |
232.51 |
| Sep 23 2025 |
314 |
279.36 |
| Sep 23 2025 |
503 |
279.36 |
| Sep 16 2025 |
1971 |
232.51 |
| Sep 16 2025 |
313 |
279.36 |
| Sep 16 2025 |
480 |
279.36 |
| Sep 09 2025 |
2000 |
232.51 |
| Sep 09 2025 |
238 |
279.36 |
| Sep 09 2025 |
414 |
279.36 |
| Sep 02 2025 |
1596 |
232.51 |
| Sep 02 2025 |
242 |
279.36 |
| Sep 02 2025 |
415 |
279.36 |
| Aug 26 2025 |
1599 |
232.51 |
| Aug 26 2025 |
243 |
279.36 |
| Aug 26 2025 |
441 |
279.36 |
| Aug 19 2025 |
1610 |
232.51 |
| Aug 19 2025 |
215 |
279.36 |
| Aug 19 2025 |
420 |
279.36 |
| Aug 12 2025 |
1636 |
232.51 |
| Aug 12 2025 |
218 |
279.36 |
| Aug 12 2025 |
1006 |
279.36 |
| Aug 05 2025 |
1693 |
232.51 |
| Aug 05 2025 |
213 |
279.36 |
| Aug 05 2025 |
1003 |
279.36 |
| Jul 29 2025 |
1718 |
232.51 |
| Jul 29 2025 |
215 |
279.36 |
| Jul 29 2025 |
1028 |
279.36 |
| Jul 22 2025 |
218 |
279.36 |
| Jul 22 2025 |
1028 |
279.36 |
| Jul 15 2025 |
222 |
279.36 |
| Jul 15 2025 |
983 |
279.36 |
| Jul 08 2025 |
234 |
279.36 |
| Jul 08 2025 |
1050 |
279.36 |
| Jul 01 2025 |
228 |
279.36 |
| Jul 01 2025 |
1062 |
279.36 |
