| May 19 2026 |
836 |
307.51 |
| May 19 2026 |
7793 |
397.37 |
| May 19 2026 |
1066 |
307.51 |
| May 12 2026 |
856 |
307.51 |
| May 12 2026 |
7960 |
397.37 |
| May 12 2026 |
1090 |
307.51 |
| May 05 2026 |
860 |
307.51 |
| May 05 2026 |
8005 |
397.37 |
| May 05 2026 |
1036 |
307.51 |
| Apr 28 2026 |
850 |
307.51 |
| Apr 28 2026 |
8183 |
397.37 |
| Apr 28 2026 |
1021 |
307.51 |
| Apr 21 2026 |
824 |
307.51 |
| Apr 21 2026 |
8192 |
397.37 |
| Apr 21 2026 |
996 |
307.51 |
| Apr 14 2026 |
802 |
307.51 |
| Apr 14 2026 |
8235 |
397.37 |
| Apr 14 2026 |
1041 |
307.51 |
| Apr 07 2026 |
728 |
307.51 |
| Apr 07 2026 |
8164 |
397.37 |
| Apr 07 2026 |
1010 |
307.51 |
| Mar 31 2026 |
726 |
307.51 |
| Mar 31 2026 |
8192 |
397.37 |
| Mar 31 2026 |
982 |
307.51 |
| Mar 24 2026 |
729 |
307.51 |
| Mar 24 2026 |
8190 |
397.37 |
| Mar 24 2026 |
975 |
307.51 |
| Mar 17 2026 |
723 |
307.51 |
| Mar 17 2026 |
8349 |
397.37 |
| Mar 17 2026 |
977 |
307.51 |
| Mar 10 2026 |
706 |
307.51 |
| Mar 10 2026 |
8230 |
397.37 |
| Mar 10 2026 |
959 |
307.51 |
| Mar 03 2026 |
704 |
307.51 |
| Mar 03 2026 |
8078 |
397.37 |
| Mar 03 2026 |
966 |
307.51 |
| Feb 24 2026 |
695 |
307.51 |
| Feb 24 2026 |
8148 |
397.37 |
| Feb 24 2026 |
972 |
307.51 |
| Feb 17 2026 |
680 |
307.51 |
| Feb 17 2026 |
8153 |
397.37 |
| Feb 17 2026 |
926 |
307.51 |
| Feb 10 2026 |
670 |
307.51 |
| Feb 10 2026 |
8035 |
397.37 |
| Feb 10 2026 |
924 |
307.51 |
| Feb 03 2026 |
670 |
307.51 |
| Feb 03 2026 |
8033 |
397.37 |
| Feb 03 2026 |
934 |
307.51 |
| Jan 27 2026 |
668 |
307.51 |
| Jan 27 2026 |
8011 |
397.37 |
| Jan 27 2026 |
924 |
307.51 |
| Jan 20 2026 |
683 |
307.51 |
| Jan 20 2026 |
8067 |
397.37 |
| Jan 20 2026 |
924 |
307.51 |
| Jan 13 2026 |
683 |
307.51 |
| Jan 13 2026 |
8053 |
397.37 |
| Jan 13 2026 |
924 |
307.51 |
| Jan 06 2026 |
683 |
307.51 |
| Jan 06 2026 |
8061 |
397.37 |
| Jan 06 2026 |
925 |
307.51 |
| Dec 30 2025 |
683 |
307.51 |
| Dec 30 2025 |
8066 |
397.37 |
| Dec 30 2025 |
924 |
307.51 |
| Dec 23 2025 |
687 |
307.51 |
| Dec 23 2025 |
8056 |
397.37 |
| Dec 23 2025 |
923 |
307.51 |
| Dec 16 2025 |
683 |
307.51 |
| Dec 16 2025 |
8064 |
397.37 |
| Dec 16 2025 |
924 |
307.51 |
| Dec 09 2025 |
683 |
307.51 |
| Dec 09 2025 |
8058 |
397.37 |
| Dec 09 2025 |
924 |
307.51 |
| Dec 02 2025 |
683 |
307.51 |
| Dec 02 2025 |
8033 |
397.37 |
| Dec 02 2025 |
924 |
307.51 |
| Nov 25 2025 |
683 |
307.51 |
| Nov 25 2025 |
8026 |
397.37 |
| Nov 25 2025 |
924 |
307.51 |
| Nov 18 2025 |
683 |
307.51 |
| Nov 18 2025 |
8025 |
397.37 |
| Nov 18 2025 |
924 |
307.51 |
| Nov 11 2025 |
683 |
307.51 |
| Nov 11 2025 |
8012 |
397.37 |
| Nov 11 2025 |
924 |
307.51 |
| Nov 04 2025 |
683 |
307.51 |
| Nov 04 2025 |
8010 |
397.37 |
| Nov 04 2025 |
924 |
307.51 |
| Oct 28 2025 |
681 |
307.51 |
| Oct 28 2025 |
7959 |
397.37 |
| Oct 28 2025 |
932 |
307.51 |
| Oct 21 2025 |
723 |
307.51 |
| Oct 21 2025 |
8091 |
397.37 |
| Oct 21 2025 |
977 |
307.51 |
| Oct 14 2025 |
723 |
307.51 |
| Oct 14 2025 |
8225 |
397.37 |
| Oct 14 2025 |
954 |
307.51 |
| Oct 07 2025 |
710 |
307.51 |
| Oct 07 2025 |
8317 |
397.37 |
| Oct 07 2025 |
940 |
307.51 |
| Sep 30 2025 |
717 |
307.51 |
| Sep 30 2025 |
8408 |
397.37 |
| Sep 30 2025 |
946 |
307.51 |
| Sep 23 2025 |
719 |
307.51 |
| Sep 23 2025 |
8432 |
397.37 |
| Sep 23 2025 |
952 |
307.51 |
| Sep 16 2025 |
718 |
307.51 |
| Sep 16 2025 |
8135 |
397.37 |
| Sep 16 2025 |
897 |
307.51 |
| Sep 09 2025 |
635 |
307.51 |
| Sep 09 2025 |
8133 |
397.37 |
| Sep 09 2025 |
823 |
307.51 |
| Sep 02 2025 |
647 |
307.51 |
| Sep 02 2025 |
8280 |
397.37 |
| Sep 02 2025 |
835 |
307.51 |
| Aug 26 2025 |
666 |
307.51 |
| Aug 26 2025 |
7987 |
397.37 |
| Aug 26 2025 |
868 |
307.51 |
| Aug 19 2025 |
618 |
307.51 |
| Aug 19 2025 |
8195 |
397.37 |
| Aug 19 2025 |
835 |
307.51 |
| Aug 12 2025 |
619 |
307.51 |
| Aug 12 2025 |
8253 |
397.37 |
| Aug 12 2025 |
1845 |
307.51 |
| Aug 05 2025 |
612 |
307.51 |
| Aug 05 2025 |
7762 |
397.37 |
| Aug 05 2025 |
1844 |
307.51 |
| Jul 29 2025 |
617 |
307.51 |
| Jul 29 2025 |
7852 |
397.37 |
| Jul 29 2025 |
1885 |
307.51 |
| Jul 22 2025 |
616 |
307.51 |
| Jul 22 2025 |
7890 |
397.37 |
| Jul 22 2025 |
1889 |
307.51 |
| Jul 15 2025 |
616 |
307.51 |
| Jul 15 2025 |
8189 |
397.37 |
| Jul 15 2025 |
1843 |
307.51 |
| Jul 08 2025 |
636 |
307.51 |
| Jul 08 2025 |
8429 |
397.37 |
| Jul 08 2025 |
1953 |
307.51 |
| Jul 01 2025 |
631 |
307.51 |
| Jul 01 2025 |
8196 |
397.37 |
| Jul 01 2025 |
2028 |
307.51 |
