| May 19 2026 |
303 |
271.97 |
| May 19 2026 |
467 |
271.97 |
| May 12 2026 |
312 |
271.97 |
| May 12 2026 |
487 |
271.97 |
| May 05 2026 |
319 |
271.97 |
| May 05 2026 |
453 |
271.97 |
| Apr 28 2026 |
311 |
271.97 |
| Apr 28 2026 |
455 |
271.97 |
| Apr 21 2026 |
300 |
271.97 |
| Apr 21 2026 |
442 |
271.97 |
| Apr 14 2026 |
285 |
271.97 |
| Apr 14 2026 |
479 |
271.97 |
| Apr 07 2026 |
236 |
271.97 |
| Apr 07 2026 |
445 |
271.97 |
| Mar 31 2026 |
234 |
271.97 |
| Mar 31 2026 |
431 |
271.97 |
| Mar 24 2026 |
233 |
271.97 |
| Mar 24 2026 |
430 |
271.97 |
| Mar 17 2026 |
228 |
271.97 |
| Mar 17 2026 |
422 |
271.97 |
| Mar 10 2026 |
221 |
271.97 |
| Mar 10 2026 |
418 |
271.97 |
| Mar 03 2026 |
220 |
271.97 |
| Mar 03 2026 |
426 |
271.97 |
| Feb 24 2026 |
222 |
271.97 |
| Feb 24 2026 |
429 |
271.97 |
| Feb 17 2026 |
221 |
271.97 |
| Feb 17 2026 |
416 |
271.97 |
| Feb 10 2026 |
224 |
271.97 |
| Feb 10 2026 |
411 |
271.97 |
| Feb 03 2026 |
224 |
271.97 |
| Feb 03 2026 |
416 |
271.97 |
| Jan 27 2026 |
219 |
271.97 |
| Jan 27 2026 |
413 |
271.97 |
| Jan 20 2026 |
225 |
271.97 |
| Jan 20 2026 |
413 |
271.97 |
| Jan 13 2026 |
225 |
271.97 |
| Jan 13 2026 |
413 |
271.97 |
| Jan 06 2026 |
225 |
271.97 |
| Jan 06 2026 |
413 |
271.97 |
| Dec 30 2025 |
225 |
271.97 |
| Dec 30 2025 |
413 |
271.97 |
| Dec 23 2025 |
227 |
271.97 |
| Dec 23 2025 |
415 |
271.97 |
| Dec 16 2025 |
225 |
271.97 |
| Dec 16 2025 |
413 |
271.97 |
| Dec 09 2025 |
225 |
271.97 |
| Dec 09 2025 |
413 |
271.97 |
| Dec 02 2025 |
225 |
271.97 |
| Dec 02 2025 |
413 |
271.97 |
| Nov 25 2025 |
225 |
271.97 |
| Nov 25 2025 |
413 |
271.97 |
| Nov 18 2025 |
225 |
271.97 |
| Nov 18 2025 |
413 |
271.97 |
| Nov 11 2025 |
225 |
271.97 |
| Nov 11 2025 |
413 |
271.97 |
| Nov 04 2025 |
225 |
271.97 |
| Nov 04 2025 |
413 |
271.97 |
| Oct 28 2025 |
225 |
271.97 |
| Oct 28 2025 |
416 |
271.97 |
| Oct 21 2025 |
237 |
271.97 |
| Oct 21 2025 |
430 |
271.97 |
| Oct 14 2025 |
237 |
271.97 |
| Oct 14 2025 |
411 |
271.97 |
| Oct 07 2025 |
237 |
271.97 |
| Oct 07 2025 |
412 |
271.97 |
| Sep 30 2025 |
240 |
271.97 |
| Sep 30 2025 |
415 |
271.97 |
| Sep 23 2025 |
241 |
271.97 |
| Sep 23 2025 |
416 |
271.97 |
| Sep 16 2025 |
240 |
271.97 |
| Sep 16 2025 |
400 |
271.97 |
| Sep 09 2025 |
166 |
271.97 |
| Sep 09 2025 |
335 |
271.97 |
| Sep 02 2025 |
166 |
271.97 |
| Sep 02 2025 |
335 |
271.97 |
| Aug 26 2025 |
170 |
271.97 |
| Aug 26 2025 |
357 |
271.97 |
| Aug 19 2025 |
152 |
271.97 |
| Aug 19 2025 |
340 |
271.97 |
| Aug 12 2025 |
156 |
271.97 |
| Aug 12 2025 |
809 |
271.97 |
| Aug 05 2025 |
153 |
271.97 |
| Aug 05 2025 |
805 |
271.97 |
| Jul 29 2025 |
157 |
271.97 |
| Jul 29 2025 |
824 |
271.97 |
| Jul 22 2025 |
160 |
271.97 |
| Jul 22 2025 |
822 |
271.97 |
| Jul 15 2025 |
166 |
271.97 |
| Jul 15 2025 |
783 |
271.97 |
| Jul 08 2025 |
176 |
271.97 |
| Jul 08 2025 |
842 |
271.97 |
| Jul 01 2025 |
171 |
271.97 |
| Jul 01 2025 |
844 |
271.97 |
