| May 19 2026 |
5801 |
530.75 |
| May 19 2026 |
8224 |
530.75 |
| May 12 2026 |
6062 |
530.75 |
| May 12 2026 |
8517 |
530.75 |
| May 05 2026 |
6209 |
530.75 |
| May 05 2026 |
8257 |
530.75 |
| Apr 28 2026 |
6270 |
530.75 |
| Apr 28 2026 |
8238 |
530.75 |
| Apr 21 2026 |
6426 |
530.75 |
| Apr 21 2026 |
8204 |
530.75 |
| Apr 14 2026 |
6628 |
530.75 |
| Apr 14 2026 |
8207 |
530.75 |
| Apr 07 2026 |
6703 |
530.75 |
| Apr 07 2026 |
8205 |
530.75 |
| Mar 31 2026 |
6629 |
530.75 |
| Mar 31 2026 |
8065 |
530.75 |
| Mar 24 2026 |
6738 |
530.75 |
| Mar 24 2026 |
8048 |
530.75 |
| Mar 17 2026 |
6734 |
530.75 |
| Mar 17 2026 |
8056 |
530.75 |
| Mar 10 2026 |
6708 |
530.75 |
| Mar 10 2026 |
7935 |
530.75 |
| Mar 03 2026 |
6682 |
530.75 |
| Mar 03 2026 |
7901 |
530.75 |
| Feb 24 2026 |
6555 |
530.75 |
| Feb 24 2026 |
7923 |
530.75 |
| Feb 17 2026 |
6476 |
530.75 |
| Feb 17 2026 |
7744 |
530.75 |
| Feb 10 2026 |
6635 |
530.75 |
| Feb 10 2026 |
7819 |
530.75 |
| Feb 03 2026 |
6645 |
530.75 |
| Feb 03 2026 |
7839 |
530.75 |
| Jan 27 2026 |
6715 |
530.75 |
| Jan 27 2026 |
7863 |
530.75 |
| Jan 20 2026 |
6754 |
530.75 |
| Jan 20 2026 |
7860 |
530.75 |
| Jan 13 2026 |
6755 |
530.75 |
| Jan 13 2026 |
7861 |
530.75 |
| Jan 06 2026 |
6755 |
530.75 |
| Jan 06 2026 |
7854 |
530.75 |
| Dec 30 2025 |
6755 |
530.75 |
| Dec 30 2025 |
7853 |
530.75 |
| Dec 23 2025 |
6731 |
530.75 |
| Dec 23 2025 |
7832 |
530.75 |
| Dec 16 2025 |
6766 |
530.75 |
| Dec 16 2025 |
7865 |
530.75 |
| Dec 09 2025 |
6766 |
530.75 |
| Dec 09 2025 |
7880 |
530.75 |
| Dec 02 2025 |
6766 |
530.75 |
| Dec 02 2025 |
7882 |
530.75 |
| Nov 25 2025 |
6766 |
530.75 |
| Nov 25 2025 |
7882 |
530.75 |
| Nov 18 2025 |
6766 |
530.75 |
| Nov 18 2025 |
7882 |
530.75 |
| Nov 11 2025 |
6766 |
530.75 |
| Nov 11 2025 |
7861 |
530.75 |
| Nov 04 2025 |
6766 |
530.75 |
| Nov 04 2025 |
7861 |
530.75 |
| Oct 28 2025 |
6818 |
530.75 |
| Oct 28 2025 |
7906 |
530.75 |
| Oct 21 2025 |
7019 |
530.75 |
| Oct 21 2025 |
8194 |
530.75 |
| Oct 14 2025 |
7019 |
530.75 |
| Oct 14 2025 |
8148 |
530.75 |
| Oct 07 2025 |
6731 |
530.75 |
| Oct 07 2025 |
7890 |
530.75 |
| Sep 30 2025 |
6738 |
530.75 |
| Sep 30 2025 |
7923 |
530.75 |
| Sep 23 2025 |
6714 |
530.75 |
| Sep 23 2025 |
7892 |
530.75 |
| Sep 16 2025 |
6729 |
530.75 |
| Sep 16 2025 |
7844 |
530.75 |
| Sep 09 2025 |
6641 |
530.75 |
| Sep 09 2025 |
7780 |
530.75 |
| Sep 02 2025 |
6913 |
530.75 |
| Sep 02 2025 |
8064 |
530.75 |
| Aug 26 2025 |
6994 |
530.75 |
| Aug 26 2025 |
8136 |
530.75 |
| Aug 19 2025 |
6922 |
530.75 |
| Aug 19 2025 |
8037 |
530.75 |
| Aug 12 2025 |
6935 |
530.75 |
| Aug 12 2025 |
10188 |
530.75 |
| Aug 05 2025 |
6971 |
530.75 |
| Aug 05 2025 |
10312 |
530.75 |
| Jul 29 2025 |
6895 |
530.75 |
| Jul 29 2025 |
10490 |
530.75 |
| Jul 22 2025 |
6953 |
530.75 |
| Jul 22 2025 |
10541 |
530.75 |
| Jul 15 2025 |
7004 |
530.75 |
| Jul 15 2025 |
10553 |
530.75 |
| Jul 08 2025 |
7085 |
530.75 |
| Jul 08 2025 |
11065 |
530.75 |
| Jul 01 2025 |
7070 |
530.75 |
| Jul 01 2025 |
11399 |
530.75 |
