| May 19 2026 |
5835 |
533.53 |
| May 19 2026 |
11171 |
577.89 |
| May 19 2026 |
8287 |
533.53 |
| May 12 2026 |
6099 |
533.53 |
| May 12 2026 |
11762 |
577.89 |
| May 12 2026 |
8585 |
533.53 |
| May 05 2026 |
6247 |
533.53 |
| May 05 2026 |
12073 |
577.89 |
| May 05 2026 |
8321 |
533.53 |
| Apr 28 2026 |
6307 |
533.53 |
| Apr 28 2026 |
12396 |
577.89 |
| Apr 28 2026 |
8303 |
533.53 |
| Apr 21 2026 |
6466 |
533.53 |
| Apr 21 2026 |
12470 |
577.89 |
| Apr 21 2026 |
8270 |
533.53 |
| Apr 14 2026 |
6665 |
533.53 |
| Apr 14 2026 |
12496 |
577.89 |
| Apr 14 2026 |
8273 |
533.53 |
| Apr 07 2026 |
6742 |
533.53 |
| Apr 07 2026 |
12354 |
577.89 |
| Apr 07 2026 |
8269 |
533.53 |
| Mar 31 2026 |
6672 |
533.53 |
| Mar 31 2026 |
12330 |
577.89 |
| Mar 31 2026 |
8136 |
533.53 |
| Mar 24 2026 |
6785 |
533.53 |
| Mar 24 2026 |
12491 |
577.89 |
| Mar 24 2026 |
8119 |
533.53 |
| Mar 17 2026 |
6783 |
533.53 |
| Mar 17 2026 |
12660 |
577.89 |
| Mar 17 2026 |
8129 |
533.53 |
| Mar 10 2026 |
6757 |
533.53 |
| Mar 10 2026 |
12515 |
577.89 |
| Mar 10 2026 |
8008 |
533.53 |
| Mar 03 2026 |
6726 |
533.53 |
| Mar 03 2026 |
12365 |
577.89 |
| Mar 03 2026 |
7973 |
533.53 |
| Feb 24 2026 |
6600 |
533.53 |
| Feb 24 2026 |
12541 |
577.89 |
| Feb 24 2026 |
7996 |
533.53 |
| Feb 17 2026 |
6522 |
533.53 |
| Feb 17 2026 |
12731 |
577.89 |
| Feb 17 2026 |
7815 |
533.53 |
| Feb 10 2026 |
6680 |
533.53 |
| Feb 10 2026 |
12640 |
577.89 |
| Feb 10 2026 |
7890 |
533.53 |
| Feb 03 2026 |
6690 |
533.53 |
| Feb 03 2026 |
12668 |
577.89 |
| Feb 03 2026 |
7910 |
533.53 |
| Jan 27 2026 |
6762 |
533.53 |
| Jan 27 2026 |
12782 |
577.89 |
| Jan 27 2026 |
7937 |
533.53 |
| Jan 20 2026 |
6801 |
533.53 |
| Jan 20 2026 |
12865 |
577.89 |
| Jan 20 2026 |
7931 |
533.53 |
| Jan 13 2026 |
6802 |
533.53 |
| Jan 13 2026 |
12901 |
577.89 |
| Jan 13 2026 |
7932 |
533.53 |
| Jan 06 2026 |
6802 |
533.53 |
| Jan 06 2026 |
12908 |
577.89 |
| Jan 06 2026 |
7925 |
533.53 |
| Dec 30 2025 |
6802 |
533.53 |
| Dec 30 2025 |
12910 |
577.89 |
| Dec 30 2025 |
7924 |
533.53 |
| Dec 23 2025 |
6778 |
533.53 |
| Dec 23 2025 |
12900 |
577.89 |
| Dec 23 2025 |
7903 |
533.53 |
| Dec 16 2025 |
6814 |
533.53 |
| Dec 16 2025 |
12908 |
577.89 |
| Dec 16 2025 |
7937 |
533.53 |
| Dec 09 2025 |
6814 |
533.53 |
| Dec 09 2025 |
12902 |
577.89 |
| Dec 09 2025 |
7952 |
533.53 |
| Dec 02 2025 |
6814 |
533.53 |
| Dec 02 2025 |
12887 |
577.89 |
| Dec 02 2025 |
7954 |
533.53 |
| Nov 25 2025 |
6814 |
533.53 |
| Nov 25 2025 |
12831 |
577.89 |
| Nov 25 2025 |
7954 |
533.53 |
| Nov 18 2025 |
6814 |
533.53 |
| Nov 18 2025 |
12879 |
577.89 |
| Nov 18 2025 |
7954 |
533.53 |
| Nov 11 2025 |
6814 |
533.53 |
| Nov 11 2025 |
12840 |
577.89 |
| Nov 11 2025 |
7932 |
533.53 |
| Nov 04 2025 |
6814 |
533.53 |
| Nov 04 2025 |
12963 |
577.89 |
| Nov 04 2025 |
7932 |
533.53 |
| Oct 28 2025 |
6866 |
533.53 |
| Oct 28 2025 |
12903 |
577.89 |
| Oct 28 2025 |
7976 |
533.53 |
| Oct 21 2025 |
7068 |
533.53 |
| Oct 21 2025 |
13391 |
577.89 |
| Oct 21 2025 |
8264 |
533.53 |
| Oct 14 2025 |
7068 |
533.53 |
| Oct 14 2025 |
13808 |
577.89 |
| Oct 14 2025 |
8218 |
533.53 |
| Oct 07 2025 |
6776 |
533.53 |
| Oct 07 2025 |
13931 |
577.89 |
| Oct 07 2025 |
7955 |
533.53 |
| Sep 30 2025 |
6782 |
533.53 |
| Sep 30 2025 |
14260 |
577.89 |
| Sep 30 2025 |
7987 |
533.53 |
| Sep 23 2025 |
6757 |
533.53 |
| Sep 23 2025 |
14134 |
577.89 |
| Sep 23 2025 |
7956 |
533.53 |
| Sep 16 2025 |
6772 |
533.53 |
| Sep 16 2025 |
13324 |
577.89 |
| Sep 16 2025 |
7907 |
533.53 |
| Sep 09 2025 |
6684 |
533.53 |
| Sep 09 2025 |
13263 |
577.89 |
| Sep 09 2025 |
7843 |
533.53 |
| Sep 02 2025 |
6960 |
533.53 |
| Sep 02 2025 |
13209 |
577.89 |
| Sep 02 2025 |
8132 |
533.53 |
| Aug 26 2025 |
7042 |
533.53 |
| Aug 26 2025 |
13020 |
577.89 |
| Aug 26 2025 |
8207 |
533.53 |
| Aug 19 2025 |
6970 |
533.53 |
| Aug 19 2025 |
13240 |
577.89 |
| Aug 19 2025 |
8104 |
533.53 |
| Aug 12 2025 |
6983 |
533.53 |
| Aug 12 2025 |
13847 |
577.89 |
| Aug 12 2025 |
10257 |
533.53 |
| Aug 05 2025 |
7019 |
533.53 |
| Aug 05 2025 |
13347 |
577.89 |
| Aug 05 2025 |
10380 |
533.53 |
| Jul 29 2025 |
6943 |
533.53 |
| Jul 29 2025 |
13445 |
577.89 |
| Jul 29 2025 |
10554 |
533.53 |
| Jul 22 2025 |
7003 |
533.53 |
| Jul 22 2025 |
13459 |
577.89 |
| Jul 22 2025 |
10609 |
533.53 |
| Jul 15 2025 |
7054 |
533.53 |
| Jul 15 2025 |
13755 |
577.89 |
| Jul 15 2025 |
10623 |
533.53 |
| Jul 08 2025 |
7136 |
533.53 |
| Jul 08 2025 |
14361 |
577.89 |
| Jul 08 2025 |
11142 |
533.53 |
| Jul 01 2025 |
7119 |
533.53 |
| Jul 01 2025 |
14015 |
577.89 |
| Jul 01 2025 |
11476 |
533.53 |
