| May 19 2026 |
5975 |
545.48 |
| May 19 2026 |
8534 |
545.48 |
| May 12 2026 |
6244 |
545.48 |
| May 12 2026 |
8838 |
545.48 |
| May 05 2026 |
6404 |
545.48 |
| May 05 2026 |
8573 |
545.48 |
| Apr 28 2026 |
6475 |
545.48 |
| Apr 28 2026 |
8556 |
545.48 |
| Apr 21 2026 |
6642 |
545.48 |
| Apr 21 2026 |
8526 |
545.48 |
| Apr 14 2026 |
6841 |
545.48 |
| Apr 14 2026 |
8534 |
545.48 |
| Apr 07 2026 |
6922 |
545.48 |
| Apr 07 2026 |
8528 |
545.48 |
| Mar 31 2026 |
6848 |
545.48 |
| Mar 31 2026 |
8401 |
545.48 |
| Mar 24 2026 |
6978 |
545.48 |
| Mar 24 2026 |
8397 |
545.48 |
| Mar 17 2026 |
6982 |
545.48 |
| Mar 17 2026 |
8408 |
545.48 |
| Mar 10 2026 |
6962 |
545.48 |
| Mar 10 2026 |
8284 |
545.48 |
| Mar 03 2026 |
6933 |
545.48 |
| Mar 03 2026 |
8258 |
545.48 |
| Feb 24 2026 |
6809 |
545.48 |
| Feb 24 2026 |
8280 |
545.48 |
| Feb 17 2026 |
6732 |
545.48 |
| Feb 17 2026 |
8096 |
545.48 |
| Feb 10 2026 |
6890 |
545.48 |
| Feb 10 2026 |
8170 |
545.48 |
| Feb 03 2026 |
6903 |
545.48 |
| Feb 03 2026 |
8191 |
545.48 |
| Jan 27 2026 |
6977 |
545.48 |
| Jan 27 2026 |
8220 |
545.48 |
| Jan 20 2026 |
7016 |
545.48 |
| Jan 20 2026 |
8215 |
545.48 |
| Jan 13 2026 |
7017 |
545.48 |
| Jan 13 2026 |
8217 |
545.48 |
| Jan 06 2026 |
7017 |
545.48 |
| Jan 06 2026 |
8211 |
545.48 |
| Dec 30 2025 |
7017 |
545.48 |
| Dec 30 2025 |
8209 |
545.48 |
| Dec 23 2025 |
6989 |
545.48 |
| Dec 23 2025 |
8185 |
545.48 |
| Dec 16 2025 |
7032 |
545.48 |
| Dec 16 2025 |
8224 |
545.48 |
| Dec 09 2025 |
7032 |
545.48 |
| Dec 09 2025 |
8239 |
545.48 |
| Dec 02 2025 |
7032 |
545.48 |
| Dec 02 2025 |
8241 |
545.48 |
| Nov 25 2025 |
7032 |
545.48 |
| Nov 25 2025 |
8241 |
545.48 |
| Nov 18 2025 |
7032 |
545.48 |
| Nov 18 2025 |
8241 |
545.48 |
| Nov 11 2025 |
7032 |
545.48 |
| Nov 11 2025 |
8217 |
545.48 |
| Nov 04 2025 |
7032 |
545.48 |
| Nov 04 2025 |
8217 |
545.48 |
| Oct 28 2025 |
7087 |
545.48 |
| Oct 28 2025 |
8264 |
545.48 |
| Oct 21 2025 |
7290 |
545.48 |
| Oct 21 2025 |
8554 |
545.48 |
| Oct 14 2025 |
7290 |
545.48 |
| Oct 14 2025 |
8511 |
545.48 |
| Oct 07 2025 |
6982 |
545.48 |
| Oct 07 2025 |
8232 |
545.48 |
| Sep 30 2025 |
6984 |
545.48 |
| Sep 30 2025 |
8262 |
545.48 |
| Sep 23 2025 |
6958 |
545.48 |
| Sep 23 2025 |
8230 |
545.48 |
| Sep 16 2025 |
6976 |
545.48 |
| Sep 16 2025 |
8183 |
545.48 |
| Sep 09 2025 |
6891 |
545.48 |
| Sep 09 2025 |
8120 |
545.48 |
| Sep 02 2025 |
7181 |
545.48 |
| Sep 02 2025 |
8421 |
545.48 |
| Aug 26 2025 |
7265 |
545.48 |
| Aug 26 2025 |
8494 |
545.48 |
| Aug 19 2025 |
7189 |
545.48 |
| Aug 19 2025 |
8379 |
545.48 |
| Aug 12 2025 |
7203 |
545.48 |
| Aug 12 2025 |
10533 |
545.48 |
| Aug 05 2025 |
7243 |
545.48 |
| Aug 05 2025 |
10667 |
545.48 |
| Jul 29 2025 |
7160 |
545.48 |
| Jul 29 2025 |
10843 |
545.48 |
| Jul 22 2025 |
7225 |
545.48 |
| Jul 22 2025 |
10901 |
545.48 |
| Jul 15 2025 |
7270 |
545.48 |
| Jul 15 2025 |
10904 |
545.48 |
| Jul 08 2025 |
7357 |
545.48 |
| Jul 08 2025 |
11439 |
545.48 |
| Jul 01 2025 |
7342 |
545.48 |
| Jul 01 2025 |
11773 |
545.48 |
