| Aug 26 2025 |
4135 |
417.88 |
| Aug 19 2025 |
4061 |
417.88 |
| Aug 12 2025 |
6219 |
417.88 |
| Aug 05 2025 |
6294 |
417.88 |
| Jul 29 2025 |
6399 |
417.88 |
| Jul 22 2025 |
6409 |
417.88 |
| Jul 15 2025 |
6371 |
417.88 |
| Jul 08 2025 |
6748 |
417.88 |
| Jul 01 2025 |
7031 |
417.88 |
| Jun 24 2025 |
6535 |
417.88 |
| Jun 17 2025 |
6552 |
417.88 |
| Jun 10 2025 |
6603 |
417.88 |
| Jun 03 2025 |
6579 |
417.88 |
| May 27 2025 |
6636 |
417.88 |
| May 20 2025 |
6784 |
417.88 |
| May 13 2025 |
6745 |
417.88 |
| May 06 2025 |
6871 |
417.88 |
| Apr 29 2025 |
6957 |
417.88 |
| Apr 22 2025 |
6836 |
417.88 |
| Apr 15 2025 |
6909 |
417.88 |
| Apr 08 2025 |
6897 |
417.88 |
| Apr 01 2025 |
6518 |
417.88 |
| Mar 25 2025 |
6577 |
417.88 |
| Mar 18 2025 |
6518 |
417.88 |
| Mar 11 2025 |
6505 |
417.88 |
| Mar 04 2025 |
6507 |
417.88 |
| Feb 25 2025 |
6488 |
417.88 |
| Feb 18 2025 |
6459 |
417.88 |
| Feb 11 2025 |
6522 |
417.88 |
| Feb 04 2025 |
6509 |
417.88 |
| Jan 29 2025 |
6471 |
417.88 |
| Jan 22 2025 |
6477 |
417.88 |
| Jan 15 2025 |
6507 |
417.88 |
| Jan 08 2025 |
4740 |
417.88 |
| Jan 01 2025 |
4737 |
417.88 |
| Dec 25 2024 |
4737 |
417.88 |
| Dec 18 2024 |
4736 |
417.88 |
| Dec 11 2024 |
4734 |
417.88 |
| Dec 04 2024 |
4734 |
417.88 |
| Nov 27 2024 |
4734 |
417.88 |
| Nov 20 2024 |
4716 |
417.88 |
| Nov 13 2024 |
4716 |
417.88 |
| Nov 06 2024 |
4722 |
417.88 |
| Oct 30 2024 |
4599 |
417.88 |
| Oct 23 2024 |
5407 |
417.88 |
| Oct 16 2024 |
5383 |
417.88 |
| Oct 09 2024 |
5401 |
417.88 |
| Oct 02 2024 |
5308 |
417.88 |
| Sep 25 2024 |
5247 |
417.88 |
| Sep 18 2024 |
5201 |
417.88 |
| Sep 11 2024 |
5147 |
417.88 |
| Sep 04 2024 |
5312 |
417.88 |
| Jun 26 2024 |
4973 |
461.27 |
| Jun 26 2024 |
7255 |
461.27 |
| Jun 19 2024 |
5029 |
461.27 |
| Jun 19 2024 |
7388 |
461.27 |
| Jun 12 2024 |
5524 |
478.58 |
| Jun 12 2024 |
8111 |
478.58 |
| Jun 05 2024 |
5559 |
478.58 |
| Jun 05 2024 |
8177 |
478.58 |
| May 29 2024 |
5588 |
478.58 |
| May 29 2024 |
8146 |
478.58 |
| May 22 2024 |
2570 |
378.06 |
| May 22 2024 |
5497 |
478.58 |
| May 22 2024 |
7961 |
445.07 |
| May 15 2024 |
2570 |
378.06 |
| May 15 2024 |
5405 |
478.58 |
| May 15 2024 |
7894 |
445.07 |
| May 08 2024 |
3600 |
403.19 |
| May 08 2024 |
5455 |
478.58 |
| May 08 2024 |
7693 |
440.89 |
| May 01 2024 |
3259 |
448.35 |
| May 01 2024 |
5711 |
483.73 |
| May 01 2024 |
7997 |
447.02 |
| Apr 24 2024 |
4846 |
417.35 |
| Apr 24 2024 |
8699 |
483.73 |
| Apr 24 2024 |
10448 |
425.51 |
| Apr 17 2024 |
5070 |
417.35 |
| Apr 17 2024 |
8662 |
483.73 |
| Apr 17 2024 |
10662 |
425.51 |
| Apr 10 2024 |
5043 |
417.35 |
| Apr 10 2024 |
8658 |
483.73 |
| Apr 10 2024 |
10634 |
425.51 |
| Apr 03 2024 |
5077 |
417.35 |
| Apr 03 2024 |
8634 |
483.73 |
| Apr 03 2024 |
10646 |
425.51 |
| Mar 27 2024 |
5147 |
417.35 |
| Mar 27 2024 |
8607 |
483.73 |
| Mar 27 2024 |
10661 |
425.51 |
| Mar 21 2024 |
5201 |
417.35 |
| Mar 21 2024 |
8644 |
483.73 |
| Mar 21 2024 |
10673 |
425.51 |
| Mar 14 2024 |
5058 |
417.35 |
| Mar 14 2024 |
8613 |
483.73 |
| Mar 14 2024 |
10554 |
425.51 |
| Mar 07 2024 |
5076 |
417.35 |
| Mar 07 2024 |
8668 |
483.73 |
| Mar 07 2024 |
10583 |
425.51 |
| Feb 29 2024 |
5187 |
417.35 |
| Feb 29 2024 |
8675 |
483.73 |
| Feb 29 2024 |
10659 |
425.51 |
| Feb 22 2024 |
5164 |
417.35 |
| Feb 22 2024 |
8632 |
483.73 |
| Feb 22 2024 |
10609 |
425.51 |
| Feb 15 2024 |
5165 |
417.35 |
| Feb 15 2024 |
8660 |
483.73 |
| Feb 15 2024 |
10595 |
425.51 |
| Feb 08 2024 |
5149 |
417.35 |
| Feb 08 2024 |
8662 |
483.73 |
| Feb 08 2024 |
10560 |
425.51 |
| Feb 01 2024 |
4979 |
417.35 |
| Feb 01 2024 |
8720 |
483.73 |
| Feb 01 2024 |
10444 |
425.51 |
| Jan 25 2024 |
4957 |
417.35 |
| Jan 25 2024 |
8730 |
483.73 |
| Jan 25 2024 |
10429 |
425.51 |
| Jan 18 2024 |
4957 |
417.35 |
| Jan 18 2024 |
8736 |
483.73 |
| Jan 18 2024 |
10424 |
425.51 |
| Jan 11 2024 |
4957 |
417.35 |
| Jan 11 2024 |
8734 |
483.73 |
| Jan 11 2024 |
10422 |
425.51 |
| Jan 04 2024 |
4957 |
417.35 |
| Jan 04 2024 |
8735 |
483.73 |
| Jan 04 2024 |
10411 |
425.51 |
| Dec 28 2023 |
4957 |
417.35 |
| Dec 28 2023 |
8739 |
483.73 |
| Dec 28 2023 |
10407 |
425.51 |
| Dec 21 2023 |
4957 |
417.35 |
| Dec 21 2023 |
8739 |
483.73 |
| Dec 21 2023 |
10407 |
425.51 |
| Dec 14 2023 |
4957 |
417.35 |
| Dec 14 2023 |
8738 |
483.73 |
| Dec 14 2023 |
10404 |
425.51 |
| Dec 07 2023 |
4957 |
417.35 |
| Dec 07 2023 |
8738 |
483.73 |
| Dec 07 2023 |
10405 |
425.51 |
| Nov 30 2023 |
4943 |
417.35 |
| Nov 30 2023 |
8734 |
483.73 |
| Nov 30 2023 |
10402 |
425.51 |
| Nov 23 2023 |
4943 |
417.35 |
| Nov 23 2023 |
8734 |
483.73 |
| Nov 23 2023 |
10401 |
425.51 |
| Nov 16 2023 |
4943 |
417.35 |
| Nov 16 2023 |
8733 |
483.73 |
| Nov 16 2023 |
10397 |
425.51 |
| Nov 09 2023 |
4942 |
417.35 |
| Nov 09 2023 |
8732 |
483.73 |
| Nov 09 2023 |
10387 |
425.51 |
| Nov 02 2023 |
4942 |
417.35 |
| Nov 02 2023 |
8732 |
483.73 |
| Nov 02 2023 |
10387 |
425.51 |
| Oct 26 2023 |
4850 |
417.35 |
| Oct 26 2023 |
8772 |
483.73 |
| Oct 26 2023 |
10353 |
425.51 |
| Oct 19 2023 |
4877 |
417.35 |
| Oct 19 2023 |
8771 |
483.73 |
| Oct 19 2023 |
10305 |
425.51 |
| Oct 12 2023 |
4875 |
417.35 |
| Oct 12 2023 |
8786 |
483.73 |
| Oct 12 2023 |
10303 |
425.51 |
| Oct 05 2023 |
4870 |
417.35 |
| Oct 05 2023 |
8783 |
483.73 |
| Oct 05 2023 |
10160 |
425.51 |
| Sep 28 2023 |
4975 |
417.35 |
| Sep 28 2023 |
8788 |
483.73 |
| Sep 28 2023 |
10266 |
425.51 |
| Sep 21 2023 |
4964 |
417.35 |
| Sep 21 2023 |
8790 |
483.73 |
| Sep 21 2023 |
10253 |
425.51 |
| Sep 14 2023 |
5008 |
417.35 |
| Sep 14 2023 |
8807 |
483.73 |
| Sep 14 2023 |
10282 |
425.51 |
| Sep 07 2023 |
5034 |
417.35 |
| Sep 07 2023 |
8825 |
483.73 |
| Sep 07 2023 |
10323 |
425.51 |
| Aug 31 2023 |
5030 |
417.35 |
| Aug 31 2023 |
8908 |
483.73 |
| Aug 31 2023 |
10360 |
425.51 |
| Aug 24 2023 |
5053 |
417.35 |
| Aug 24 2023 |
8851 |
483.73 |
| Aug 24 2023 |
10262 |
425.51 |
| Aug 17 2023 |
5035 |
417.35 |
| Aug 17 2023 |
7121 |
494.96 |
| Aug 17 2023 |
9857 |
417.35 |
| Aug 10 2023 |
5053 |
417.35 |
| Aug 10 2023 |
7229 |
494.96 |
| Aug 10 2023 |
9883 |
417.35 |
| Aug 03 2023 |
4999 |
417.35 |
| Aug 03 2023 |
7178 |
494.96 |
| Aug 03 2023 |
9860 |
417.35 |
| Jul 27 2023 |
5021 |
417.35 |
| Jul 27 2023 |
7266 |
494.96 |
| Jul 27 2023 |
9849 |
417.35 |
| Jul 20 2023 |
5059 |
417.35 |
| Jul 20 2023 |
7449 |
494.96 |
| Jul 20 2023 |
9810 |
417.35 |
| Jul 13 2023 |
5036 |
417.35 |
| Jul 13 2023 |
7482 |
494.96 |
| Jul 13 2023 |
9826 |
417.35 |
| Jul 06 2023 |
5086 |
417.35 |
| Jul 06 2023 |
7536 |
494.96 |
| Jul 06 2023 |
9830 |
417.35 |
| Jun 29 2023 |
5062 |
417.35 |
| Jun 29 2023 |
7597 |
494.96 |
| Jun 29 2023 |
9811 |
417.35 |
| Jun 22 2023 |
5076 |
417.35 |
| Jun 22 2023 |
7646 |
494.96 |
| Jun 22 2023 |
9769 |
417.35 |
| Jun 15 2023 |
5078 |
417.35 |
| Jun 15 2023 |
7671 |
494.02 |
| Jun 15 2023 |
9811 |
417.35 |
| Jun 08 2023 |
5126 |
417.35 |
| Jun 08 2023 |
7667 |
494.02 |
| Jun 08 2023 |
9874 |
417.35 |
| Jun 01 2023 |
5932 |
440.37 |
| Jun 01 2023 |
7675 |
494.02 |
| Jun 01 2023 |
11035 |
436.6 |
| May 25 2023 |
5850 |
440.37 |
| May 25 2023 |
7664 |
494.02 |
| May 25 2023 |
10937 |
436.6 |
| May 18 2023 |
6688 |
477.68 |
| May 18 2023 |
7663 |
494.02 |
| May 18 2023 |
12238 |
465.41 |
| May 11 2023 |
7012 |
501.51 |
| May 11 2023 |
7598 |
494.02 |
| May 11 2023 |
12763 |
478.55 |
| May 04 2023 |
6905 |
506.84 |
| May 04 2023 |
13439 |
506.84 |
| Apr 27 2023 |
6809 |
506.84 |
| Apr 27 2023 |
13316 |
506.84 |
| Apr 20 2023 |
6728 |
506.84 |
| Apr 20 2023 |
13222 |
506.84 |
| Apr 13 2023 |
10245 |
541.56 |
| Apr 13 2023 |
13684 |
541.56 |
| Apr 06 2023 |
9953 |
541.56 |
| Apr 06 2023 |
13345 |
541.56 |
| Mar 30 2023 |
9542 |
535.67 |
| Mar 30 2023 |
12683 |
535.67 |
| Mar 23 2023 |
9593 |
535.67 |
| Mar 23 2023 |
12668 |
535.67 |
| May 12 2017 |
21401 |
534.32 |
| May 12 2017 |
28635 |
534.32 |
| May 05 2017 |
21373 |
534.32 |
| May 05 2017 |
28568 |
534.32 |
| Apr 28 2017 |
21129 |
534.32 |
| Apr 28 2017 |
28201 |
534.32 |
| Apr 21 2017 |
21460 |
534.32 |
| Apr 21 2017 |
28498 |
534.32 |
| Apr 14 2017 |
21722 |
534.32 |
| Apr 14 2017 |
28486 |
534.32 |
| Apr 07 2017 |
21500 |
534.32 |
| Apr 07 2017 |
28184 |
534.32 |
| Mar 31 2017 |
21479 |
534.32 |
| Mar 31 2017 |
28385 |
534.32 |
| Mar 24 2017 |
21033 |
534.32 |
| Mar 24 2017 |
27890 |
534.32 |
| Mar 17 2017 |
21341 |
534.32 |
| Mar 17 2017 |
28093 |
534.32 |
| Mar 10 2017 |
21324 |
534.32 |
| Mar 10 2017 |
28101 |
534.32 |
| Mar 03 2017 |
21115 |
534.32 |
| Mar 03 2017 |
27950 |
534.32 |
| Feb 24 2017 |
21341 |
534.32 |
| Feb 24 2017 |
27968 |
534.32 |
| Feb 17 2017 |
21243 |
534.32 |
| Feb 17 2017 |
27893 |
534.32 |
| Feb 10 2017 |
21492 |
534.32 |
| Feb 10 2017 |
28008 |
534.32 |
| Feb 03 2017 |
21437 |
534.32 |
| Feb 03 2017 |
27944 |
534.32 |
| Jan 27 2017 |
21422 |
534.32 |
| Jan 27 2017 |
27949 |
534.32 |
| Jan 20 2017 |
21370 |
534.32 |
| Jan 20 2017 |
27902 |
534.32 |
| Jan 13 2017 |
21337 |
534.32 |
| Jan 13 2017 |
27882 |
534.32 |
| Jan 06 2017 |
21337 |
534.32 |
| Jan 06 2017 |
27890 |
534.32 |
| Dec 30 2016 |
21338 |
534.32 |
| Dec 30 2016 |
27902 |
534.32 |
| Dec 23 2016 |
21338 |
534.32 |
| Dec 23 2016 |
27902 |
534.32 |
| Dec 16 2016 |
21338 |
534.32 |
| Dec 16 2016 |
27898 |
534.32 |
| Dec 09 2016 |
21333 |
534.32 |
| Dec 09 2016 |
27895 |
534.32 |
| Dec 02 2016 |
21333 |
534.32 |
| Dec 02 2016 |
27896 |
534.32 |
| Nov 25 2016 |
21333 |
534.32 |
| Nov 25 2016 |
27893 |
534.32 |
| Nov 18 2016 |
21333 |
534.32 |
| Nov 18 2016 |
27893 |
534.32 |
| Nov 11 2016 |
21293 |
534.32 |
| Nov 11 2016 |
27864 |
534.32 |
| Nov 04 2016 |
21293 |
534.32 |
| Nov 04 2016 |
27864 |
534.32 |
| Oct 28 2016 |
21305 |
534.32 |
| Oct 28 2016 |
27874 |
534.32 |
| Oct 21 2016 |
21332 |
534.32 |
| Oct 21 2016 |
27889 |
534.32 |
| Oct 14 2016 |
21350 |
534.32 |
| Oct 14 2016 |
27852 |
534.32 |
| Oct 07 2016 |
21374 |
534.32 |
| Oct 07 2016 |
27891 |
534.32 |
| Sep 30 2016 |
21388 |
534.32 |
| Sep 30 2016 |
27932 |
534.32 |
| Sep 23 2016 |
21112 |
534.32 |
| Sep 23 2016 |
27744 |
534.32 |
| Sep 16 2016 |
21018 |
534.32 |
| Sep 16 2016 |
27771 |
534.32 |
| Sep 09 2016 |
21133 |
534.32 |
| Sep 09 2016 |
27870 |
534.32 |
| Sep 02 2016 |
21179 |
534.32 |
| Sep 02 2016 |
28020 |
534.32 |
| Aug 26 2016 |
20987 |
534.32 |
| Aug 26 2016 |
27822 |
534.32 |
| Aug 19 2016 |
21013 |
534.32 |
| Aug 19 2016 |
27824 |
534.32 |
| Aug 12 2016 |
21057 |
534.32 |
| Aug 12 2016 |
30105 |
534.32 |
| Aug 05 2016 |
21113 |
534.32 |
| Aug 05 2016 |
30234 |
534.32 |
| Jul 29 2016 |
20967 |
534.32 |
| Jul 29 2016 |
30469 |
534.32 |
| Jul 22 2016 |
21111 |
534.32 |
| Jul 22 2016 |
30744 |
534.32 |
| Jun 22 2016 |
21404 |
534.32 |
| Jun 22 2016 |
31846 |
534.32 |
| Jun 15 2016 |
21721 |
534.32 |
| Jun 15 2016 |
32226 |
534.32 |
| Jun 08 2016 |
21827 |
534.32 |
| Jun 08 2016 |
32397 |
534.32 |
| Jun 01 2016 |
21924 |
534.32 |
| Jun 01 2016 |
32678 |
534.32 |
| May 25 2016 |
21887 |
534.32 |
| May 25 2016 |
32461 |
534.32 |
| May 18 2016 |
21999 |
534.32 |
| May 18 2016 |
32734 |
534.32 |
| Jun 15 2012 |
12809 |
446.6 |
| Jun 15 2012 |
20244 |
446.6 |
| Jun 08 2012 |
12574 |
446.6 |
| Jun 08 2012 |
20076 |
446.6 |
| Jun 01 2012 |
12542 |
446.6 |
| Jun 01 2012 |
19834 |
446.6 |
| May 25 2012 |
11736 |
446.6 |
| May 25 2012 |
18530 |
446.6 |
| May 18 2012 |
11819 |
446.6 |
| May 18 2012 |
18751 |
446.6 |
| May 11 2012 |
11481 |
446.6 |
| May 11 2012 |
18669 |
446.6 |
| May 04 2012 |
10624 |
446.6 |
| May 04 2012 |
18223 |
446.6 |
| Apr 27 2012 |
9422 |
446.6 |
| Apr 27 2012 |
17670 |
446.6 |
| Apr 13 2012 |
7375 |
446.6 |
| Apr 13 2012 |
16362 |
446.6 |
| Apr 06 2012 |
6630 |
446.6 |
| Apr 06 2012 |
15948 |
446.6 |
| Mar 27 2012 |
6488 |
446.6 |
| Mar 27 2012 |
15638 |
446.6 |
| Sep 23 2011 |
9156 |
446.6 |
| Sep 23 2011 |
13383 |
446.6 |
| Sep 16 2011 |
9149 |
446.6 |
| Sep 16 2011 |
13347 |
446.6 |
| Sep 10 2011 |
8950 |
446.6 |
| Sep 10 2011 |
13053 |
446.6 |
| Sep 02 2011 |
8807 |
446.6 |
| Sep 02 2011 |
12930 |
446.6 |
| Aug 26 2011 |
8786 |
446.6 |
| Aug 26 2011 |
12917 |
446.6 |
