| May 19 2026 |
477 |
524.53 |
| May 19 2026 |
534 |
524.53 |
| May 12 2026 |
507 |
524.53 |
| May 12 2026 |
541 |
524.53 |
| May 05 2026 |
553 |
524.53 |
| May 05 2026 |
551 |
524.53 |
| Apr 28 2026 |
578 |
524.53 |
| Apr 28 2026 |
520 |
524.53 |
| Apr 21 2026 |
564 |
524.53 |
| Apr 21 2026 |
534 |
524.53 |
| Apr 14 2026 |
562 |
524.53 |
| Apr 14 2026 |
531 |
524.53 |
| Apr 07 2026 |
528 |
524.53 |
| Apr 07 2026 |
521 |
524.53 |
| Mar 31 2026 |
535 |
524.53 |
| Mar 31 2026 |
521 |
524.53 |
| Mar 24 2026 |
538 |
524.53 |
| Mar 24 2026 |
520 |
524.53 |
| Mar 17 2026 |
544 |
524.53 |
| Mar 17 2026 |
525 |
524.53 |
| Mar 10 2026 |
545 |
524.53 |
| Mar 10 2026 |
515 |
524.53 |
| Mar 03 2026 |
544 |
524.53 |
| Mar 03 2026 |
516 |
524.53 |
| Feb 24 2026 |
534 |
524.53 |
| Feb 24 2026 |
523 |
524.53 |
| Feb 17 2026 |
510 |
524.53 |
| Feb 17 2026 |
522 |
524.53 |
| Feb 10 2026 |
512 |
524.53 |
| Feb 10 2026 |
514 |
524.53 |
| Feb 03 2026 |
512 |
524.53 |
| Feb 03 2026 |
513 |
524.53 |
| Jan 27 2026 |
508 |
524.53 |
| Jan 27 2026 |
513 |
524.53 |
| Jan 20 2026 |
507 |
524.53 |
| Jan 20 2026 |
515 |
524.53 |
| Jan 13 2026 |
507 |
524.53 |
| Jan 13 2026 |
522 |
524.53 |
| Jan 06 2026 |
507 |
524.53 |
| Jan 06 2026 |
520 |
524.53 |
| Dec 30 2025 |
507 |
524.53 |
| Dec 30 2025 |
520 |
524.53 |
| Dec 23 2025 |
507 |
524.53 |
| Dec 23 2025 |
521 |
524.53 |
| Dec 16 2025 |
507 |
524.53 |
| Dec 16 2025 |
521 |
524.53 |
| Dec 09 2025 |
507 |
524.53 |
| Dec 09 2025 |
521 |
524.53 |
| Dec 02 2025 |
507 |
524.53 |
| Dec 02 2025 |
521 |
524.53 |
| Nov 25 2025 |
507 |
524.53 |
| Nov 25 2025 |
521 |
524.53 |
| Nov 18 2025 |
507 |
524.53 |
| Nov 18 2025 |
521 |
524.53 |
| Nov 11 2025 |
507 |
524.53 |
| Nov 11 2025 |
522 |
524.53 |
| Nov 04 2025 |
507 |
524.53 |
| Nov 04 2025 |
522 |
524.53 |
| Oct 28 2025 |
507 |
524.53 |
| Oct 28 2025 |
520 |
524.53 |
| Oct 21 2025 |
508 |
524.53 |
| Oct 21 2025 |
539 |
524.53 |
| Oct 14 2025 |
508 |
524.53 |
| Oct 14 2025 |
523 |
524.53 |
| Oct 07 2025 |
507 |
524.53 |
| Oct 07 2025 |
581 |
524.53 |
| Sep 30 2025 |
506 |
524.53 |
| Sep 30 2025 |
585 |
524.53 |
| Sep 23 2025 |
506 |
524.53 |
| Sep 23 2025 |
587 |
524.53 |
| Sep 16 2025 |
502 |
524.53 |
| Sep 16 2025 |
563 |
524.53 |
| Sep 09 2025 |
461 |
524.53 |
| Sep 09 2025 |
523 |
524.53 |
| Sep 02 2025 |
463 |
524.53 |
| Sep 02 2025 |
527 |
524.53 |
| Aug 26 2025 |
474 |
524.53 |
| Aug 26 2025 |
528 |
524.53 |
| Aug 19 2025 |
473 |
524.53 |
| Aug 19 2025 |
532 |
524.53 |
| Aug 12 2025 |
473 |
524.53 |
| Aug 12 2025 |
883 |
524.53 |
| Aug 05 2025 |
456 |
524.53 |
| Aug 05 2025 |
880 |
524.53 |
| Jul 29 2025 |
470 |
524.53 |
| Jul 29 2025 |
920 |
524.53 |
| Jul 22 2025 |
484 |
524.53 |
| Jul 22 2025 |
921 |
524.53 |
| Jul 15 2025 |
485 |
524.53 |
| Jul 15 2025 |
922 |
524.53 |
| Jul 08 2025 |
494 |
524.53 |
| Jul 08 2025 |
989 |
524.53 |
| Jul 01 2025 |
493 |
524.53 |
| Jul 01 2025 |
994 |
524.53 |
