| May 19 2026 |
535 |
549.06 |
| May 19 2026 |
638 |
549.06 |
| May 12 2026 |
569 |
549.06 |
| May 12 2026 |
645 |
549.06 |
| May 05 2026 |
615 |
549.06 |
| May 05 2026 |
649 |
549.06 |
| Apr 28 2026 |
645 |
549.06 |
| Apr 28 2026 |
627 |
549.06 |
| Apr 21 2026 |
636 |
549.06 |
| Apr 21 2026 |
643 |
549.06 |
| Apr 14 2026 |
639 |
549.06 |
| Apr 14 2026 |
640 |
549.06 |
| Apr 07 2026 |
609 |
549.06 |
| Apr 07 2026 |
628 |
549.06 |
| Mar 31 2026 |
617 |
549.06 |
| Mar 31 2026 |
627 |
549.06 |
| Mar 24 2026 |
622 |
549.06 |
| Mar 24 2026 |
627 |
549.06 |
| Mar 17 2026 |
630 |
549.06 |
| Mar 17 2026 |
630 |
549.06 |
| Mar 10 2026 |
637 |
549.06 |
| Mar 10 2026 |
618 |
549.06 |
| Mar 03 2026 |
635 |
549.06 |
| Mar 03 2026 |
622 |
549.06 |
| Feb 24 2026 |
621 |
549.06 |
| Feb 24 2026 |
628 |
549.06 |
| Feb 17 2026 |
600 |
549.06 |
| Feb 17 2026 |
626 |
549.06 |
| Feb 10 2026 |
603 |
549.06 |
| Feb 10 2026 |
619 |
549.06 |
| Feb 03 2026 |
603 |
549.06 |
| Feb 03 2026 |
617 |
549.06 |
| Jan 27 2026 |
599 |
549.06 |
| Jan 27 2026 |
617 |
549.06 |
| Jan 20 2026 |
599 |
549.06 |
| Jan 20 2026 |
623 |
549.06 |
| Jan 13 2026 |
599 |
549.06 |
| Jan 13 2026 |
630 |
549.06 |
| Jan 06 2026 |
599 |
549.06 |
| Jan 06 2026 |
628 |
549.06 |
| Dec 30 2025 |
599 |
549.06 |
| Dec 30 2025 |
628 |
549.06 |
| Dec 23 2025 |
601 |
549.06 |
| Dec 23 2025 |
630 |
549.06 |
| Dec 16 2025 |
600 |
549.06 |
| Dec 16 2025 |
629 |
549.06 |
| Dec 09 2025 |
600 |
549.06 |
| Dec 09 2025 |
629 |
549.06 |
| Dec 02 2025 |
600 |
549.06 |
| Dec 02 2025 |
629 |
549.06 |
| Nov 25 2025 |
600 |
549.06 |
| Nov 25 2025 |
629 |
549.06 |
| Nov 18 2025 |
600 |
549.06 |
| Nov 18 2025 |
629 |
549.06 |
| Nov 11 2025 |
600 |
549.06 |
| Nov 11 2025 |
630 |
549.06 |
| Nov 04 2025 |
600 |
549.06 |
| Nov 04 2025 |
630 |
549.06 |
| Oct 28 2025 |
600 |
549.06 |
| Oct 28 2025 |
628 |
549.06 |
| Oct 21 2025 |
601 |
549.06 |
| Oct 21 2025 |
647 |
549.06 |
| Oct 14 2025 |
601 |
549.06 |
| Oct 14 2025 |
629 |
549.06 |
| Oct 07 2025 |
604 |
549.06 |
| Oct 07 2025 |
705 |
549.06 |
| Sep 30 2025 |
602 |
549.06 |
| Sep 30 2025 |
709 |
549.06 |
| Sep 23 2025 |
602 |
549.06 |
| Sep 23 2025 |
711 |
549.06 |
| Sep 16 2025 |
597 |
549.06 |
| Sep 16 2025 |
683 |
549.06 |
| Sep 09 2025 |
555 |
549.06 |
| Sep 09 2025 |
643 |
549.06 |
| Sep 02 2025 |
563 |
549.06 |
| Sep 02 2025 |
656 |
549.06 |
| Aug 26 2025 |
582 |
549.06 |
| Aug 26 2025 |
657 |
549.06 |
| Aug 19 2025 |
576 |
549.06 |
| Aug 19 2025 |
652 |
549.06 |
| Aug 12 2025 |
572 |
549.06 |
| Aug 12 2025 |
1098 |
549.06 |
| Aug 05 2025 |
553 |
549.06 |
| Aug 05 2025 |
1097 |
549.06 |
| Jul 29 2025 |
564 |
549.06 |
| Jul 29 2025 |
1148 |
549.06 |
| Jul 22 2025 |
575 |
549.06 |
| Jul 22 2025 |
1144 |
549.06 |
| Jul 15 2025 |
577 |
549.06 |
| Jul 15 2025 |
1150 |
549.06 |
| Jul 08 2025 |
587 |
549.06 |
| Jul 08 2025 |
1227 |
549.06 |
| Jul 01 2025 |
587 |
549.06 |
| Jul 01 2025 |
1234 |
549.06 |
