| Jun 24 2026 |
4431 |
475.63 |
| Jun 24 2026 |
7524 |
562.19 |
| Jun 24 2026 |
7172 |
496.4 |
| Jun 23 2026 |
4433 |
475.63 |
| Jun 23 2026 |
7269 |
562.19 |
| Jun 23 2026 |
7109 |
496.4 |
| Jun 16 2026 |
4998 |
510.88 |
| Jun 16 2026 |
7083 |
562.19 |
| Jun 16 2026 |
7276 |
508.84 |
| Jun 09 2026 |
4980 |
510.88 |
| Jun 09 2026 |
7126 |
562.19 |
| Jun 09 2026 |
7274 |
508.84 |
| Jun 02 2026 |
5016 |
510.88 |
| Jun 02 2026 |
6905 |
562.19 |
| Jun 02 2026 |
7299 |
508.84 |
| May 26 2026 |
5074 |
510.88 |
| May 26 2026 |
6883 |
562.19 |
| May 26 2026 |
7315 |
508.84 |
| May 19 2026 |
5521 |
510.88 |
| May 19 2026 |
6889 |
562.19 |
| May 19 2026 |
7282 |
508.84 |
| May 12 2026 |
5770 |
510.88 |
| May 12 2026 |
7026 |
562.19 |
| May 12 2026 |
7367 |
508.84 |
| May 05 2026 |
5908 |
510.88 |
| May 05 2026 |
6599 |
562.19 |
| May 05 2026 |
7331 |
508.84 |
| Apr 28 2026 |
5962 |
510.88 |
| Apr 28 2026 |
6729 |
562.19 |
| Apr 28 2026 |
7554 |
508.84 |
| Apr 21 2026 |
6103 |
510.88 |
| Apr 21 2026 |
6666 |
562.19 |
| Apr 21 2026 |
7663 |
508.84 |
| Apr 14 2026 |
6285 |
510.88 |
| Apr 14 2026 |
6700 |
562.19 |
| Apr 14 2026 |
7705 |
508.84 |
| Apr 07 2026 |
6347 |
510.88 |
| Apr 07 2026 |
6659 |
562.19 |
| Apr 07 2026 |
7759 |
508.84 |
| Mar 31 2026 |
6279 |
510.88 |
| Mar 31 2026 |
6682 |
562.19 |
| Mar 31 2026 |
7871 |
508.84 |
| Mar 24 2026 |
6376 |
510.88 |
| Mar 24 2026 |
6691 |
562.19 |
| Mar 24 2026 |
8012 |
508.84 |
| Mar 17 2026 |
6376 |
510.88 |
| Mar 17 2026 |
6657 |
562.19 |
| Mar 17 2026 |
8053 |
508.84 |
| Mar 10 2026 |
6354 |
510.88 |
| Mar 10 2026 |
6504 |
562.19 |
| Mar 10 2026 |
8074 |
508.84 |
| Mar 03 2026 |
6320 |
510.88 |
| Mar 03 2026 |
6485 |
562.19 |
| Mar 03 2026 |
8145 |
508.84 |
| Feb 24 2026 |
6202 |
510.88 |
| Feb 24 2026 |
6473 |
562.19 |
| Feb 24 2026 |
7948 |
508.84 |
| Feb 17 2026 |
6109 |
510.88 |
| Feb 17 2026 |
6415 |
562.19 |
| Feb 17 2026 |
8041 |
508.84 |
| Feb 10 2026 |
6262 |
510.88 |
| Feb 10 2026 |
6373 |
562.19 |
| Feb 10 2026 |
8131 |
508.84 |
| Feb 03 2026 |
6266 |
510.88 |
| Feb 03 2026 |
6384 |
562.19 |
| Feb 03 2026 |
8154 |
508.84 |
| Jan 27 2026 |
6327 |
510.88 |
| Jan 27 2026 |
6387 |
562.19 |
| Jan 27 2026 |
8221 |
508.84 |
| Jan 20 2026 |
6367 |
510.88 |
| Jan 20 2026 |
6371 |
562.19 |
| Jan 20 2026 |
8265 |
508.84 |
| Jan 13 2026 |
6368 |
510.88 |
| Jan 13 2026 |
6378 |
562.19 |
| Jan 13 2026 |
8282 |
508.84 |
| Jan 06 2026 |
6368 |
510.88 |
| Jan 06 2026 |
6371 |
562.19 |
| Jan 06 2026 |
8281 |
508.84 |
| Dec 30 2025 |
6368 |
510.88 |
| Dec 30 2025 |
6365 |
562.19 |
| Dec 30 2025 |
8289 |
508.84 |
| Dec 23 2025 |
6347 |
510.88 |
| Dec 23 2025 |
6366 |
562.19 |
| Dec 23 2025 |
8272 |
508.84 |
| Dec 16 2025 |
6376 |
510.88 |
| Dec 16 2025 |
6366 |
562.19 |
| Dec 16 2025 |
8292 |
508.84 |
| Dec 09 2025 |
6376 |
510.88 |
| Dec 09 2025 |
6366 |
562.19 |
| Dec 09 2025 |
8293 |
508.84 |
| Dec 02 2025 |
6376 |
510.88 |
| Dec 02 2025 |
6368 |
562.19 |
| Dec 02 2025 |
8294 |
508.84 |
| Nov 25 2025 |
6376 |
510.88 |
| Nov 25 2025 |
6368 |
562.19 |
| Nov 25 2025 |
8294 |
508.84 |
| Nov 18 2025 |
6376 |
510.88 |
| Nov 18 2025 |
6368 |
562.19 |
| Nov 18 2025 |
8294 |
508.84 |
| Nov 11 2025 |
6376 |
510.88 |
| Nov 11 2025 |
6332 |
562.19 |
| Nov 11 2025 |
8284 |
508.84 |
| Nov 04 2025 |
6376 |
510.88 |
| Nov 04 2025 |
6332 |
562.19 |
| Nov 04 2025 |
8285 |
508.84 |
| Oct 28 2025 |
6420 |
510.88 |
| Oct 28 2025 |
6333 |
562.19 |
| Oct 28 2025 |
8324 |
508.84 |
| Oct 21 2025 |
6615 |
510.88 |
| Oct 21 2025 |
6333 |
562.19 |
| Oct 21 2025 |
8334 |
508.84 |
| Oct 14 2025 |
6615 |
510.88 |
| Oct 14 2025 |
6368 |
562.19 |
| Oct 14 2025 |
8336 |
508.84 |
| Oct 07 2025 |
6354 |
510.88 |
| Oct 07 2025 |
6355 |
562.19 |
| Oct 07 2025 |
8310 |
508.84 |
| Sep 30 2025 |
6360 |
510.88 |
| Sep 30 2025 |
6335 |
562.19 |
| Sep 30 2025 |
8301 |
508.84 |
| Sep 23 2025 |
6339 |
510.88 |
| Sep 23 2025 |
6336 |
562.19 |
| Sep 23 2025 |
8320 |
508.84 |
| Sep 16 2025 |
6353 |
510.88 |
| Sep 16 2025 |
6229 |
562.19 |
| Sep 16 2025 |
8352 |
508.84 |
| Sep 09 2025 |
6262 |
510.88 |
| Sep 09 2025 |
6260 |
562.19 |
| Sep 09 2025 |
8354 |
508.84 |
| Sep 02 2025 |
6505 |
510.88 |
| Sep 02 2025 |
6284 |
562.19 |
| Sep 02 2025 |
8279 |
508.84 |
| Aug 26 2025 |
6586 |
510.88 |
| Aug 26 2025 |
6345 |
562.19 |
| Aug 26 2025 |
8426 |
508.84 |
| Aug 19 2025 |
6514 |
510.88 |
| Aug 19 2025 |
6332 |
562.19 |
| Aug 19 2025 |
8406 |
508.84 |
| Aug 12 2025 |
6524 |
510.88 |
| Aug 12 2025 |
8590 |
562.19 |
| Aug 12 2025 |
8392 |
508.84 |
| Aug 05 2025 |
7252 |
546.14 |
| Aug 05 2025 |
10679 |
546.14 |
| Jul 29 2025 |
7168 |
546.14 |
| Jul 29 2025 |
10859 |
546.14 |
| Jul 22 2025 |
7233 |
546.14 |
| Jul 22 2025 |
10917 |
546.14 |
| Jul 15 2025 |
7278 |
546.14 |
| Jul 15 2025 |
10920 |
546.14 |
| Jul 08 2025 |
7363 |
546.14 |
| Jul 08 2025 |
11454 |
546.14 |
| Jul 01 2025 |
7347 |
546.14 |
| Jul 01 2025 |
11788 |
546.14 |
