| May 26 2026 |
5863 |
288.11 |
| May 19 2026 |
5987 |
288.11 |
| May 12 2026 |
5645 |
288.11 |
| May 05 2026 |
5640 |
288.11 |
| Apr 28 2026 |
5680 |
288.11 |
| Apr 21 2026 |
6182 |
288.11 |
| Apr 14 2026 |
6222 |
288.11 |
| Apr 07 2026 |
16162 |
430.4 |
| Mar 31 2026 |
16042 |
430.4 |
| Mar 24 2026 |
15986 |
430.4 |
| Mar 17 2026 |
16345 |
430.4 |
| Mar 10 2026 |
16583 |
430.4 |
| Mar 03 2026 |
16716 |
430.4 |
| Feb 24 2026 |
17133 |
430.4 |
| Feb 17 2026 |
17319 |
430.4 |
| Feb 10 2026 |
17337 |
430.4 |
| Feb 03 2026 |
17337 |
430.4 |
| Jan 27 2026 |
17294 |
430.4 |
| Jan 20 2026 |
17294 |
430.4 |
| Jan 13 2026 |
17294 |
430.4 |
| Jan 06 2026 |
17294 |
430.4 |
| Dec 30 2025 |
17294 |
430.4 |
| Dec 23 2025 |
17294 |
430.4 |
| Dec 16 2025 |
17294 |
430.4 |
| Dec 09 2025 |
16856 |
430.4 |
| Dec 02 2025 |
16509 |
430.4 |
| Nov 25 2025 |
15888 |
430.4 |
| Nov 18 2025 |
16006 |
430.4 |
| Nov 11 2025 |
15360 |
430.4 |
| Nov 04 2025 |
15397 |
430.4 |
| Oct 28 2025 |
15686 |
430.4 |
| Oct 21 2025 |
15887 |
430.4 |
| Oct 14 2025 |
16233 |
430.4 |
| Oct 07 2025 |
16449 |
430.4 |
| Sep 30 2025 |
16677 |
430.4 |
| Sep 23 2025 |
17033 |
430.4 |
| Sep 16 2025 |
16705 |
430.4 |
| Sep 09 2025 |
17086 |
430.4 |
| Sep 02 2025 |
15633 |
430.4 |
| Aug 26 2025 |
15654 |
430.4 |
| Aug 19 2025 |
15849 |
430.4 |
| Aug 12 2025 |
17220 |
430.4 |
| Aug 05 2025 |
17546 |
430.4 |
| Jul 29 2025 |
17614 |
430.4 |
| Jul 22 2025 |
17045 |
430.4 |
| Jul 15 2025 |
17605 |
430.4 |
| Jul 08 2025 |
17651 |
430.4 |
| Jul 01 2025 |
17566 |
430.4 |
| Jun 24 2025 |
17775 |
430.4 |
| Jun 17 2025 |
18053 |
430.4 |
| Jun 10 2025 |
21800 |
572.69 |
| Jun 03 2025 |
21800 |
572.69 |
| May 27 2025 |
23724 |
572.69 |
| Mar 11 2025 |
13653 |
390.01 |
| Mar 04 2025 |
11877 |
390.01 |
| Feb 25 2025 |
11930 |
390.01 |
| Feb 18 2025 |
11584 |
390.01 |
| Nov 01 2020 |
14032 |
508.08 |
| Oct 01 2020 |
14129 |
508.08 |
| Sep 01 2020 |
14632 |
508.08 |
| Aug 01 2020 |
15163 |
508.08 |
| Jul 01 2020 |
15837 |
508.08 |
| Apr 01 2020 |
17532 |
508.08 |
| Mar 27 2020 |
9728 |
459.16 |
| Mar 27 2020 |
14159 |
459.16 |
| Mar 20 2020 |
9928 |
459.16 |
| Mar 20 2020 |
14362 |
459.16 |
| Mar 13 2020 |
10124 |
459.16 |
| Mar 13 2020 |
14557 |
459.16 |
| Mar 06 2020 |
10294 |
459.16 |
| Mar 06 2020 |
14690 |
459.16 |
| Mar 01 2020 |
13300 |
446.3 |
| Feb 28 2020 |
10344 |
459.16 |
| Feb 28 2020 |
14735 |
459.16 |
| Feb 21 2020 |
10201 |
459.16 |
| Feb 21 2020 |
14580 |
459.16 |
| Feb 14 2020 |
10227 |
459.16 |
| Feb 14 2020 |
14623 |
459.16 |
| Feb 07 2020 |
10213 |
459.16 |
| Feb 07 2020 |
14531 |
459.16 |
| Feb 01 2020 |
13222 |
446.3 |
| Jan 31 2020 |
10279 |
459.16 |
| Jan 31 2020 |
14576 |
459.16 |
| Jan 24 2020 |
10284 |
459.16 |
| Jan 24 2020 |
14574 |
459.16 |
| Jan 17 2020 |
10293 |
459.16 |
| Jan 17 2020 |
14501 |
459.16 |
| Jan 10 2020 |
10293 |
459.16 |
| Jan 10 2020 |
14501 |
459.16 |
| Jan 03 2020 |
10295 |
459.16 |
| Jan 03 2020 |
14510 |
459.16 |
| Jan 01 2020 |
13254 |
446.3 |
| Dec 27 2019 |
10295 |
459.16 |
| Dec 27 2019 |
14506 |
459.16 |
| Dec 20 2019 |
10295 |
459.16 |
| Dec 20 2019 |
14506 |
459.16 |
| Dec 13 2019 |
10296 |
459.16 |
| Dec 13 2019 |
14507 |
459.16 |
| Dec 06 2019 |
10296 |
459.16 |
| Dec 06 2019 |
14493 |
459.16 |
| Dec 01 2019 |
13233 |
446.3 |
| Nov 29 2019 |
10296 |
459.16 |
| Nov 29 2019 |
14472 |
459.16 |
| Nov 22 2019 |
10296 |
459.16 |
| Nov 22 2019 |
14472 |
459.16 |
| Nov 15 2019 |
10296 |
459.16 |
| Nov 15 2019 |
14477 |
459.16 |
| Nov 08 2019 |
10268 |
459.16 |
| Nov 08 2019 |
14411 |
459.16 |
| Nov 01 2019 |
11957 |
446.3 |
| Nov 01 2019 |
10070 |
459.16 |
| Nov 01 2019 |
14228 |
459.16 |
| Oct 25 2019 |
10070 |
459.16 |
| Oct 25 2019 |
14245 |
459.16 |
| Oct 18 2019 |
10107 |
459.16 |
| Oct 18 2019 |
14266 |
459.16 |
| Oct 11 2019 |
10078 |
459.16 |
| Oct 11 2019 |
14238 |
459.16 |
| Oct 04 2019 |
10058 |
459.16 |
| Oct 04 2019 |
14229 |
459.16 |
| Oct 01 2019 |
11903 |
446.3 |
| Sep 27 2019 |
10061 |
459.16 |
| Sep 27 2019 |
14350 |
459.16 |
| Sep 20 2019 |
10042 |
459.16 |
| Sep 20 2019 |
14349 |
459.16 |
| Sep 13 2019 |
10104 |
459.16 |
| Sep 13 2019 |
14354 |
459.16 |
| Sep 06 2019 |
10279 |
459.16 |
| Sep 06 2019 |
14594 |
459.16 |
| Sep 01 2019 |
12006 |
446.3 |
| Aug 30 2019 |
10337 |
459.16 |
| Aug 30 2019 |
14684 |
459.16 |
| Aug 23 2019 |
10473 |
459.16 |
| Aug 23 2019 |
14869 |
459.16 |
| Aug 16 2019 |
10439 |
459.16 |
| Aug 16 2019 |
14861 |
459.16 |
| Aug 09 2019 |
10488 |
459.16 |
| Aug 09 2019 |
14907 |
459.16 |
| Aug 02 2019 |
10584 |
459.16 |
| Aug 02 2019 |
15017 |
459.16 |
| Aug 01 2019 |
11773 |
446.3 |
| Jul 26 2019 |
10579 |
459.16 |
| Jul 26 2019 |
15121 |
459.16 |
| Jul 19 2019 |
10766 |
459.16 |
| Jul 19 2019 |
15235 |
459.16 |
| Jul 12 2019 |
10766 |
459.16 |
| Jul 12 2019 |
15349 |
459.16 |
| Jul 05 2019 |
10951 |
459.16 |
| Jul 05 2019 |
15691 |
459.16 |
| Jul 01 2019 |
11822 |
446.3 |
| Jun 28 2019 |
11033 |
459.16 |
| Jun 28 2019 |
15875 |
459.16 |
| Jun 21 2019 |
11009 |
459.16 |
| Jun 21 2019 |
15744 |
459.16 |
| Jun 14 2019 |
11001 |
459.16 |
| Jun 14 2019 |
15881 |
459.16 |
| Jun 07 2019 |
11085 |
459.16 |
| Jun 07 2019 |
16070 |
459.16 |
| Jun 01 2019 |
11673 |
446.3 |
| May 31 2019 |
11030 |
459.16 |
| May 31 2019 |
16021 |
459.16 |
| May 24 2019 |
11026 |
459.16 |
| May 24 2019 |
16055 |
459.16 |
| May 17 2019 |
11081 |
459.16 |
| May 17 2019 |
16032 |
459.16 |
| May 10 2019 |
11164 |
459.16 |
| May 10 2019 |
15977 |
459.16 |
| May 03 2019 |
11220 |
459.16 |
| May 03 2019 |
16032 |
459.16 |
| May 01 2019 |
11340 |
446.3 |
| Apr 26 2019 |
11364 |
459.16 |
| Apr 26 2019 |
15699 |
459.16 |
| Apr 19 2019 |
11288 |
459.16 |
| Apr 19 2019 |
15625 |
459.16 |
| Apr 18 2019 |
11293 |
459.16 |
| Apr 12 2019 |
11280 |
459.16 |
| Apr 12 2019 |
15687 |
459.16 |
| Apr 05 2019 |
10838 |
459.16 |
| Apr 05 2019 |
15264 |
459.16 |
| Apr 01 2019 |
11462 |
446.3 |
| Mar 01 2019 |
11244 |
446.3 |
| Feb 01 2019 |
11146 |
446.3 |
| Jan 01 2019 |
5453 |
384.52 |
| Dec 01 2018 |
11092 |
446.3 |
| Nov 01 2018 |
5445 |
384.52 |
| Oct 01 2018 |
5535 |
384.52 |
| Sep 01 2018 |
5318 |
384.52 |
| Aug 01 2018 |
5178 |
384.52 |
| Jul 20 2018 |
11374 |
463.69 |
| Jul 20 2018 |
16035 |
463.69 |
| Jul 13 2018 |
11556 |
463.69 |
| Jul 13 2018 |
15872 |
463.69 |
| Jul 06 2018 |
11379 |
463.69 |
| Jul 06 2018 |
15652 |
463.69 |
| Jul 01 2018 |
5111 |
384.52 |
| Jun 29 2018 |
11391 |
463.69 |
| Jun 29 2018 |
15666 |
463.69 |
| Jun 22 2018 |
11613 |
463.69 |
| Jun 22 2018 |
15943 |
463.69 |
| Jun 15 2018 |
11701 |
463.69 |
| Jun 15 2018 |
15943 |
463.69 |
| Jun 08 2018 |
11767 |
463.69 |
| Jun 08 2018 |
16125 |
463.69 |
| Jun 01 2018 |
4902 |
384.52 |
| Jun 01 2018 |
12144 |
463.69 |
| Jun 01 2018 |
16478 |
463.69 |
| May 25 2018 |
12172 |
463.69 |
| May 25 2018 |
16670 |
463.69 |
| May 18 2018 |
12267 |
463.69 |
| May 18 2018 |
16721 |
463.69 |
| May 11 2018 |
12297 |
463.69 |
| May 11 2018 |
16851 |
463.69 |
| May 04 2018 |
12539 |
463.69 |
| May 04 2018 |
17041 |
463.69 |
| May 01 2018 |
4181 |
384.52 |
| Apr 27 2018 |
12459 |
463.69 |
| Apr 27 2018 |
16940 |
463.69 |
| Apr 20 2018 |
12483 |
463.69 |
| Apr 20 2018 |
17034 |
463.69 |
| Apr 13 2018 |
12347 |
463.69 |
| Apr 13 2018 |
16945 |
463.69 |
| Apr 06 2018 |
12637 |
463.69 |
| Apr 06 2018 |
17050 |
463.69 |
| Apr 01 2018 |
3266 |
384.52 |
| Mar 30 2018 |
12931 |
463.69 |
| Mar 30 2018 |
17310 |
463.69 |
| Mar 23 2018 |
13118 |
463.69 |
| Mar 23 2018 |
17481 |
463.69 |
| Mar 16 2018 |
12968 |
463.69 |
| Mar 16 2018 |
17426 |
463.69 |
| Mar 09 2018 |
12926 |
463.69 |
| Mar 09 2018 |
17393 |
463.69 |
| Mar 02 2018 |
12989 |
463.69 |
| Mar 02 2018 |
17630 |
463.69 |
| Feb 23 2018 |
13102 |
463.69 |
| Feb 23 2018 |
17766 |
463.69 |
| Feb 16 2018 |
13121 |
463.69 |
| Feb 16 2018 |
17733 |
463.69 |
| Feb 09 2018 |
12974 |
463.69 |
| Feb 09 2018 |
17567 |
463.69 |
| Feb 02 2018 |
12921 |
463.69 |
| Feb 02 2018 |
17478 |
463.69 |
| Jan 26 2018 |
12968 |
463.69 |
| Jan 26 2018 |
17504 |
463.69 |
| Jan 19 2018 |
12977 |
463.69 |
| Jan 19 2018 |
17509 |
463.69 |
| Jan 12 2018 |
13004 |
463.69 |
| Jan 12 2018 |
17512 |
463.69 |
| Jan 05 2018 |
13004 |
463.69 |
| Jan 05 2018 |
17538 |
463.69 |
| Dec 29 2017 |
13005 |
463.69 |
| Dec 29 2017 |
17539 |
463.69 |
| Dec 22 2017 |
13005 |
463.69 |
| Dec 22 2017 |
17541 |
463.69 |
| Dec 15 2017 |
13005 |
463.69 |
| Dec 15 2017 |
17535 |
463.69 |
| Dec 08 2017 |
13005 |
463.69 |
| Dec 08 2017 |
17535 |
463.69 |
| Dec 01 2017 |
13005 |
463.69 |
| Dec 01 2017 |
17535 |
463.69 |
| Nov 24 2017 |
13005 |
463.69 |
| Nov 24 2017 |
17535 |
463.69 |
| Nov 17 2017 |
13006 |
463.69 |
| Nov 17 2017 |
17536 |
463.69 |
| Nov 10 2017 |
13020 |
463.69 |
| Nov 10 2017 |
17546 |
463.69 |
| Nov 03 2017 |
13020 |
463.69 |
| Nov 03 2017 |
17547 |
463.69 |
| Oct 27 2017 |
13046 |
463.69 |
| Oct 27 2017 |
17583 |
463.69 |
| Oct 20 2017 |
12966 |
463.69 |
| Oct 20 2017 |
17523 |
463.69 |
| Oct 13 2017 |
13009 |
463.69 |
| Oct 13 2017 |
17550 |
463.69 |
| Oct 06 2017 |
13009 |
463.69 |
| Oct 06 2017 |
17548 |
463.69 |
| Sep 29 2017 |
13008 |
463.69 |
| Sep 29 2017 |
17461 |
463.69 |
| Sep 22 2017 |
13184 |
463.69 |
| Sep 22 2017 |
17623 |
463.69 |
| Sep 15 2017 |
13192 |
463.69 |
| Sep 15 2017 |
17705 |
463.69 |
| Sep 08 2017 |
13121 |
463.69 |
| Sep 08 2017 |
17823 |
463.69 |
| Sep 01 2017 |
13162 |
463.69 |
| Sep 01 2017 |
17880 |
463.69 |
| Aug 25 2017 |
13512 |
463.69 |
| Aug 25 2017 |
18243 |
463.69 |
| Aug 18 2017 |
13559 |
463.69 |
| Aug 18 2017 |
18342 |
463.69 |
| Aug 11 2017 |
13614 |
463.69 |
| Aug 11 2017 |
18373 |
463.69 |
| Aug 04 2017 |
13693 |
463.69 |
| Aug 04 2017 |
18574 |
463.69 |
| Jul 28 2017 |
13783 |
463.69 |
| Jul 28 2017 |
18699 |
463.69 |
| Aug 19 2015 |
10273 |
405.59 |
| Aug 19 2015 |
15383 |
405.59 |
| Aug 12 2015 |
10275 |
405.59 |
| Aug 12 2015 |
15411 |
405.59 |
| Aug 05 2015 |
10352 |
405.59 |
| Aug 05 2015 |
15400 |
405.59 |
| Jul 29 2015 |
8336 |
385.44 |
| Jul 29 2015 |
12697 |
385.44 |
| Jul 22 2015 |
8321 |
385.44 |
| Jul 22 2015 |
12713 |
385.44 |
| Jul 15 2015 |
8522 |
385.44 |
| Jul 15 2015 |
12850 |
385.44 |
| Jul 08 2015 |
8568 |
385.44 |
| Jul 08 2015 |
12974 |
385.44 |
| Jul 01 2015 |
8623 |
385.44 |
| Jul 01 2015 |
13055 |
385.44 |
| Jun 24 2015 |
8619 |
385.44 |
| Jun 24 2015 |
13104 |
385.44 |
| Jun 17 2015 |
8601 |
385.44 |
| Jun 17 2015 |
13175 |
385.44 |
| Jun 10 2015 |
8641 |
385.44 |
| Jun 10 2015 |
13144 |
385.44 |
| Jun 03 2015 |
8795 |
385.44 |
| Jun 03 2015 |
13323 |
385.44 |
| May 27 2015 |
8729 |
385.44 |
| May 27 2015 |
13226 |
385.44 |
| May 20 2015 |
16770 |
455.28 |
| May 20 2015 |
23739 |
455.28 |
| May 13 2015 |
16939 |
455.28 |
| May 13 2015 |
23816 |
455.28 |
| May 06 2015 |
16788 |
455.28 |
| May 06 2015 |
23463 |
455.28 |
| Apr 29 2015 |
16982 |
455.28 |
| Apr 29 2015 |
23695 |
455.28 |
| Apr 22 2015 |
17044 |
455.28 |
| Apr 22 2015 |
23793 |
455.28 |
| Apr 15 2015 |
16776 |
455.28 |
| Apr 15 2015 |
23562 |
455.28 |
| Apr 08 2015 |
16806 |
455.28 |
| Apr 08 2015 |
23650 |
455.28 |
| Apr 01 2015 |
16920 |
455.28 |
| Apr 01 2015 |
24054 |
455.28 |
| Mar 25 2015 |
8629 |
385.44 |
| Mar 25 2015 |
13234 |
385.44 |
| Mar 18 2015 |
8412 |
385.44 |
| Mar 18 2015 |
13024 |
385.44 |
| Mar 11 2015 |
8598 |
385.44 |
| Mar 11 2015 |
13438 |
385.44 |
| Mar 04 2015 |
8733 |
385.44 |
| Mar 04 2015 |
13576 |
385.44 |
| Feb 25 2015 |
8758 |
385.44 |
| Feb 25 2015 |
13594 |
385.44 |
| Feb 18 2015 |
8826 |
385.44 |
| Feb 18 2015 |
13648 |
385.44 |
| Feb 11 2015 |
8860 |
385.44 |
| Feb 11 2015 |
13672 |
385.44 |
| Feb 04 2015 |
8892 |
385.44 |
| Feb 04 2015 |
13685 |
385.44 |
| Jan 28 2015 |
8889 |
385.44 |
| Jan 28 2015 |
13691 |
385.44 |
| Jan 21 2015 |
8900 |
385.44 |
| Jan 21 2015 |
13713 |
385.44 |
| Jan 14 2015 |
8908 |
385.44 |
| Jan 14 2015 |
13725 |
385.44 |
| Jan 07 2015 |
8908 |
385.44 |
| Jan 07 2015 |
13702 |
385.44 |
| Dec 31 2014 |
8908 |
385.44 |
| Dec 31 2014 |
13703 |
385.44 |
| Dec 24 2014 |
8908 |
385.44 |
| Dec 24 2014 |
13703 |
385.44 |
| Dec 17 2014 |
8908 |
385.44 |
| Dec 17 2014 |
13697 |
385.44 |
| Dec 10 2014 |
8908 |
385.44 |
| Dec 10 2014 |
13697 |
385.44 |
| Dec 03 2014 |
8908 |
385.44 |
| Dec 03 2014 |
13697 |
385.44 |
| Nov 26 2014 |
8908 |
385.44 |
| Nov 26 2014 |
13697 |
385.44 |
| Nov 19 2014 |
8908 |
385.44 |
| Nov 19 2014 |
13696 |
385.44 |
| Nov 12 2014 |
8908 |
385.44 |
| Nov 12 2014 |
13696 |
385.44 |
| Nov 05 2014 |
8908 |
385.44 |
| Nov 05 2014 |
13697 |
385.44 |
| Oct 29 2014 |
8906 |
385.44 |
| Oct 29 2014 |
13694 |
385.44 |
| Oct 22 2014 |
8898 |
385.44 |
| Oct 22 2014 |
13707 |
385.44 |
| Oct 15 2014 |
8868 |
385.44 |
| Oct 15 2014 |
13679 |
385.44 |
| Oct 08 2014 |
8883 |
385.44 |
| Oct 08 2014 |
13680 |
385.44 |
| Oct 01 2014 |
8890 |
385.44 |
| Oct 01 2014 |
13697 |
385.44 |
| Sep 24 2014 |
8931 |
385.44 |
| Sep 24 2014 |
13690 |
385.44 |
| Sep 17 2014 |
8869 |
385.44 |
| Sep 17 2014 |
13685 |
385.44 |
| Sep 10 2014 |
8891 |
385.44 |
| Sep 10 2014 |
13707 |
385.44 |
| Sep 03 2014 |
6999 |
365.29 |
| Sep 03 2014 |
11145 |
365.29 |
| Aug 27 2014 |
6919 |
365.29 |
| Aug 27 2014 |
11138 |
365.29 |
| Aug 20 2014 |
6372 |
359.42 |
| Aug 20 2014 |
10455 |
359.42 |
| Aug 13 2014 |
6378 |
359.42 |
| Aug 13 2014 |
10495 |
359.42 |
| Aug 06 2014 |
6471 |
359.42 |
| Aug 06 2014 |
10509 |
359.42 |
| Jul 30 2014 |
6016 |
353.56 |
| Jul 30 2014 |
9896 |
353.56 |
| Jul 23 2014 |
6025 |
353.56 |
| Jul 23 2014 |
9924 |
353.56 |
| Jul 16 2014 |
6082 |
353.56 |
| Jul 16 2014 |
9919 |
353.56 |
| Jul 09 2014 |
6125 |
353.56 |
| Jul 09 2014 |
9911 |
353.56 |
| Jul 02 2014 |
6171 |
353.56 |
| Jul 02 2014 |
10021 |
353.56 |
| Jun 25 2014 |
6224 |
353.56 |
| Jun 25 2014 |
9994 |
353.56 |
| Jun 18 2014 |
6253 |
353.56 |
| Jun 18 2014 |
10033 |
353.56 |
| Jun 11 2014 |
6286 |
353.56 |
| Jun 11 2014 |
10158 |
353.56 |
| Jun 04 2014 |
6363 |
353.56 |
| Jun 04 2014 |
10249 |
353.56 |
| May 28 2014 |
6371 |
353.56 |
| May 28 2014 |
10264 |
353.56 |
| May 21 2014 |
6372 |
353.56 |
| May 21 2014 |
10323 |
353.56 |
| May 14 2014 |
6434 |
353.56 |
| May 14 2014 |
10377 |
353.56 |
| May 07 2014 |
6295 |
353.56 |
| May 07 2014 |
10271 |
353.56 |
| Apr 30 2014 |
6559 |
353.56 |
| Apr 30 2014 |
10549 |
353.56 |
| Apr 23 2014 |
6725 |
353.56 |
| Apr 23 2014 |
10685 |
353.56 |
| Apr 16 2014 |
6747 |
353.56 |
| Apr 16 2014 |
10625 |
353.56 |
| Apr 09 2014 |
6970 |
353.56 |
| Apr 09 2014 |
10814 |
353.56 |
| Apr 02 2014 |
7003 |
353.56 |
| Apr 02 2014 |
10584 |
353.56 |
| Mar 26 2014 |
6921 |
353.56 |
| Mar 26 2014 |
10647 |
353.56 |
| Mar 19 2014 |
6908 |
353.56 |
| Mar 19 2014 |
10673 |
353.56 |
| Mar 12 2014 |
6953 |
353.56 |
| Mar 12 2014 |
10781 |
353.56 |
| Mar 05 2014 |
6878 |
353.56 |
| Mar 05 2014 |
10729 |
353.56 |
| Feb 26 2014 |
6899 |
353.56 |
| Feb 26 2014 |
10762 |
353.56 |
| Feb 19 2014 |
6952 |
353.56 |
| Feb 19 2014 |
10802 |
353.56 |
| Feb 12 2014 |
6934 |
353.56 |
| Feb 12 2014 |
10817 |
353.56 |
| Feb 05 2014 |
6965 |
353.56 |
| Feb 05 2014 |
10888 |
353.56 |
| Jan 29 2014 |
6937 |
353.56 |
| Jan 29 2014 |
10925 |
353.56 |
| Jan 22 2014 |
6919 |
353.56 |
| Jan 22 2014 |
10894 |
353.56 |
| Jan 15 2014 |
6922 |
353.56 |
| Jan 15 2014 |
10924 |
353.56 |
| Jan 08 2014 |
6908 |
353.56 |
| Jan 08 2014 |
10925 |
353.56 |
| Jan 01 2014 |
6908 |
353.56 |
| Jan 01 2014 |
10926 |
353.56 |
| Dec 25 2013 |
6908 |
353.56 |
| Dec 25 2013 |
10927 |
353.56 |
| Dec 18 2013 |
6908 |
353.56 |
| Dec 18 2013 |
10927 |
353.56 |
| Dec 11 2013 |
6908 |
353.56 |
| Dec 11 2013 |
10927 |
353.56 |
| Dec 04 2013 |
6909 |
353.56 |
| Dec 04 2013 |
10928 |
353.56 |
| Nov 27 2013 |
6909 |
353.56 |
| Nov 27 2013 |
10928 |
353.56 |
| Nov 20 2013 |
6909 |
353.56 |
| Nov 20 2013 |
10929 |
353.56 |
| Nov 13 2013 |
6909 |
353.56 |
| Nov 13 2013 |
10929 |
353.56 |
| Nov 06 2013 |
6909 |
353.56 |
| Nov 06 2013 |
10929 |
353.56 |
| Oct 30 2013 |
6909 |
353.56 |
| Oct 30 2013 |
10929 |
353.56 |
| Oct 23 2013 |
6907 |
353.56 |
| Oct 23 2013 |
10926 |
353.56 |
| Oct 16 2013 |
6934 |
353.56 |
| Oct 16 2013 |
10923 |
353.56 |
| Oct 09 2013 |
6888 |
353.56 |
| Oct 09 2013 |
10885 |
353.56 |
| Oct 02 2013 |
6895 |
353.56 |
| Oct 02 2013 |
10887 |
353.56 |
| Sep 25 2013 |
6865 |
353.56 |
| Sep 25 2013 |
10853 |
353.56 |
| Sep 18 2013 |
6804 |
353.56 |
| Sep 18 2013 |
10788 |
353.56 |
| Sep 11 2013 |
6795 |
353.56 |
| Sep 11 2013 |
10723 |
353.56 |
| Aug 21 2013 |
23944 |
539.53 |
| Aug 21 2013 |
34778 |
539.53 |
| Aug 14 2013 |
23945 |
539.53 |
| Aug 14 2013 |
34485 |
539.53 |
| Aug 07 2013 |
23889 |
539.53 |
| Aug 07 2013 |
34752 |
539.53 |
| Jul 31 2013 |
24371 |
539.53 |
| Jul 31 2013 |
35284 |
539.53 |
| Jul 24 2013 |
24252 |
539.53 |
| Jul 24 2013 |
35482 |
539.53 |
| Jul 17 2013 |
24302 |
539.53 |
| Jul 17 2013 |
35630 |
539.53 |
| Jul 10 2013 |
18677 |
468.43 |
| Jul 10 2013 |
27301 |
468.43 |
| Jul 03 2013 |
18640 |
468.43 |
| Jul 03 2013 |
27287 |
468.43 |
| Jun 26 2013 |
18576 |
468.43 |
| Jun 26 2013 |
27502 |
468.43 |
| Jun 19 2013 |
18775 |
468.43 |
| Jun 19 2013 |
27501 |
468.43 |
| Jun 12 2013 |
18843 |
468.43 |
| Jun 12 2013 |
27785 |
468.43 |
| Jun 05 2013 |
18707 |
468.43 |
| Jun 05 2013 |
27509 |
468.43 |
| May 29 2013 |
18604 |
468.43 |
| May 29 2013 |
27521 |
468.43 |
| May 22 2013 |
18929 |
468.43 |
| May 22 2013 |
28013 |
468.43 |
| May 15 2013 |
18928 |
468.43 |
| May 15 2013 |
28024 |
468.43 |
| May 08 2013 |
18921 |
468.43 |
| May 08 2013 |
27985 |
468.43 |
| May 01 2013 |
19265 |
468.43 |
| May 01 2013 |
28211 |
468.43 |
| Apr 24 2013 |
18706 |
468.43 |
| Apr 24 2013 |
28063 |
468.43 |
| Apr 17 2013 |
18822 |
468.43 |
| Apr 17 2013 |
28190 |
468.43 |
| Apr 10 2013 |
18798 |
468.43 |
| Apr 10 2013 |
27969 |
468.43 |
| Apr 03 2013 |
18742 |
468.43 |
| Apr 03 2013 |
27861 |
468.43 |
| Mar 27 2013 |
19115 |
468.43 |
| Mar 27 2013 |
27984 |
468.43 |
| Mar 20 2013 |
19012 |
468.43 |
| Mar 20 2013 |
27908 |
468.43 |
| Mar 13 2013 |
14132 |
468.43 |
| Mar 13 2013 |
27833 |
468.43 |
| Oct 19 2012 |
17700 |
468.43 |
| Oct 19 2012 |
26931 |
468.43 |
| Sep 23 2012 |
17428 |
468.43 |
| Sep 23 2012 |
26642 |
468.43 |
| Aug 31 2012 |
16691 |
468.43 |
| Aug 31 2012 |
26015 |
468.43 |
| Aug 24 2012 |
10365 |
397.33 |
| Aug 24 2012 |
15519 |
397.33 |
| Aug 10 2012 |
10103 |
397.33 |
| Aug 10 2012 |
15193 |
397.33 |
| Aug 03 2012 |
9926 |
397.33 |
| Aug 03 2012 |
15022 |
397.33 |
| Jun 15 2012 |
12173 |
437.44 |
| Jun 15 2012 |
19082 |
437.44 |
| Jun 08 2012 |
11935 |
437.44 |
| Jun 08 2012 |
18930 |
437.44 |
| Jun 01 2012 |
11915 |
437.44 |
| Jun 01 2012 |
18707 |
437.44 |
| May 25 2012 |
11158 |
437.44 |
| May 25 2012 |
17489 |
437.44 |
| May 18 2012 |
11236 |
437.44 |
| May 18 2012 |
17683 |
437.44 |
| May 11 2012 |
10927 |
437.44 |
| May 11 2012 |
17621 |
437.44 |
| May 04 2012 |
10116 |
437.44 |
| May 04 2012 |
17198 |
437.44 |
| Apr 27 2012 |
8958 |
437.44 |
| Apr 27 2012 |
16685 |
437.44 |
| Apr 13 2012 |
7001 |
437.44 |
| Apr 13 2012 |
15492 |
437.44 |
| Apr 06 2012 |
6303 |
437.44 |
| Apr 06 2012 |
15110 |
437.44 |
| Mar 27 2012 |
6181 |
437.44 |
| Mar 27 2012 |
14825 |
437.44 |
| Sep 23 2011 |
8632 |
437.44 |
| Sep 23 2011 |
12622 |
437.44 |
| Sep 16 2011 |
8628 |
437.44 |
| Sep 16 2011 |
12591 |
437.44 |
| Sep 10 2011 |
8450 |
437.44 |
| Sep 10 2011 |
12321 |
437.44 |
| Sep 02 2011 |
8310 |
437.44 |
| Sep 02 2011 |
12212 |
437.44 |
| Aug 26 2011 |
8292 |
437.44 |
| Aug 26 2011 |
12203 |
437.44 |
