| Jun 06 2026 |
4928 |
279.32 |
| Jun 02 2026 |
4880 |
279.32 |
| May 26 2026 |
5118 |
292.43 |
| May 19 2026 |
5156 |
292.43 |
| May 12 2026 |
5194 |
292.43 |
| May 05 2026 |
5189 |
292.43 |
| Apr 28 2026 |
5287 |
292.43 |
| Apr 21 2026 |
5295 |
292.43 |
| Apr 14 2026 |
5351 |
292.43 |
| Apr 07 2026 |
5399 |
292.43 |
| Mar 31 2026 |
5376 |
292.43 |
| Mar 24 2026 |
5322 |
292.43 |
| Mar 17 2026 |
5407 |
292.43 |
| Mar 10 2026 |
5350 |
292.43 |
| Mar 03 2026 |
5244 |
292.43 |
| Feb 24 2026 |
5299 |
292.43 |
| Feb 17 2026 |
5267 |
292.43 |
| Feb 10 2026 |
5152 |
292.43 |
| Feb 03 2026 |
5154 |
292.43 |
| Jan 27 2026 |
5112 |
292.43 |
| Jan 20 2026 |
5124 |
292.43 |
| Jan 13 2026 |
5102 |
292.43 |
| Jan 06 2026 |
5109 |
292.43 |
| Dec 30 2025 |
5106 |
292.43 |
| Dec 23 2025 |
5096 |
292.43 |
| Dec 16 2025 |
5104 |
292.43 |
| Dec 09 2025 |
5098 |
292.43 |
| Dec 02 2025 |
5053 |
292.43 |
| Nov 25 2025 |
5105 |
292.43 |
| Nov 18 2025 |
5111 |
292.43 |
| Nov 11 2025 |
5097 |
292.43 |
| Nov 04 2025 |
5111 |
292.43 |
| Oct 28 2025 |
5089 |
292.43 |
| Oct 21 2025 |
5082 |
292.43 |
| Oct 14 2025 |
5160 |
292.43 |
| Oct 07 2025 |
5215 |
292.43 |
| Sep 30 2025 |
5299 |
292.43 |
| Sep 23 2025 |
5375 |
292.43 |
| Sep 16 2025 |
5344 |
292.43 |
| Sep 09 2025 |
5373 |
292.43 |
| Sep 02 2025 |
5497 |
292.43 |
| Aug 26 2025 |
5302 |
299.5 |
| Aug 19 2025 |
5311 |
299.5 |
| Aug 12 2025 |
5301 |
299.5 |
| Aug 05 2025 |
4843 |
299.5 |
| Jul 29 2025 |
4902 |
299.5 |
| Jul 22 2025 |
4942 |
299.5 |
| Jul 15 2025 |
5240 |
299.5 |
| Jul 08 2025 |
5439 |
299.5 |
| Jul 01 2025 |
5427 |
299.5 |
