| Jun 06 2026 |
5292 |
293.1 |
| Jun 02 2026 |
5238 |
293.1 |
| May 26 2026 |
5130 |
293.1 |
| May 19 2026 |
5171 |
293.1 |
| May 12 2026 |
5210 |
293.1 |
| May 05 2026 |
5206 |
293.1 |
| Apr 28 2026 |
5304 |
293.1 |
| Apr 21 2026 |
5312 |
293.1 |
| Apr 14 2026 |
5534 |
299.5 |
| Apr 07 2026 |
5585 |
299.5 |
| Mar 31 2026 |
5566 |
299.5 |
| Mar 24 2026 |
5512 |
299.5 |
| Mar 17 2026 |
5602 |
299.5 |
| Mar 10 2026 |
5533 |
299.5 |
| Mar 03 2026 |
5416 |
299.5 |
| Feb 24 2026 |
5475 |
299.5 |
| Feb 17 2026 |
5444 |
299.5 |
| Feb 10 2026 |
5324 |
299.5 |
| Feb 03 2026 |
5324 |
299.5 |
| Jan 27 2026 |
5282 |
299.5 |
| Jan 20 2026 |
5300 |
299.5 |
| Jan 13 2026 |
5278 |
299.5 |
| Jan 06 2026 |
5285 |
299.5 |
| Dec 30 2025 |
5283 |
299.5 |
| Dec 23 2025 |
5273 |
299.5 |
| Dec 16 2025 |
5281 |
299.5 |
| Dec 09 2025 |
5275 |
299.5 |
| Dec 02 2025 |
5229 |
299.5 |
| Nov 25 2025 |
5277 |
299.5 |
| Nov 18 2025 |
5282 |
299.5 |
| Nov 11 2025 |
5270 |
299.5 |
| Nov 04 2025 |
5284 |
299.5 |
| Oct 28 2025 |
5262 |
299.5 |
| Oct 21 2025 |
5259 |
299.5 |
| Oct 14 2025 |
5338 |
299.5 |
| Oct 07 2025 |
5393 |
299.5 |
| Sep 30 2025 |
5478 |
299.5 |
| Sep 23 2025 |
5549 |
299.5 |
| Sep 16 2025 |
5513 |
299.5 |
| Sep 09 2025 |
5544 |
299.5 |
| Sep 02 2025 |
5672 |
299.5 |
| Aug 26 2025 |
5133 |
292.43 |
| Aug 19 2025 |
5141 |
292.43 |
| Aug 12 2025 |
5131 |
292.43 |
| Aug 05 2025 |
4672 |
292.43 |
| Jul 29 2025 |
4730 |
292.43 |
| Jul 22 2025 |
4770 |
292.43 |
| Jul 15 2025 |
5068 |
292.43 |
| Jul 08 2025 |
5264 |
292.43 |
| Jul 01 2025 |
5265 |
292.43 |
