| May 19 2026 |
7687 |
393.75 |
| May 12 2026 |
7850 |
393.75 |
| May 05 2026 |
7891 |
393.75 |
| Apr 28 2026 |
8063 |
393.75 |
| Apr 21 2026 |
8078 |
393.75 |
| Apr 14 2026 |
8123 |
393.75 |
| Apr 07 2026 |
8052 |
393.75 |
| Mar 31 2026 |
8077 |
393.75 |
| Mar 24 2026 |
8074 |
393.75 |
| Mar 17 2026 |
8228 |
393.75 |
| Mar 10 2026 |
8114 |
393.75 |
| Mar 03 2026 |
7962 |
393.75 |
| Feb 24 2026 |
8033 |
393.75 |
| Feb 17 2026 |
8033 |
393.75 |
| Feb 10 2026 |
7912 |
393.75 |
| Feb 03 2026 |
7909 |
393.75 |
| Jan 27 2026 |
7886 |
393.75 |
| Jan 20 2026 |
7939 |
393.75 |
| Jan 13 2026 |
7925 |
393.75 |
| Jan 06 2026 |
7933 |
393.75 |
| Dec 30 2025 |
7939 |
393.75 |
| Dec 23 2025 |
7929 |
393.75 |
| Dec 16 2025 |
7937 |
393.75 |
| Dec 09 2025 |
7931 |
393.75 |
| Dec 02 2025 |
7906 |
393.75 |
| Nov 25 2025 |
7903 |
393.75 |
| Nov 18 2025 |
7898 |
393.75 |
| Nov 11 2025 |
7884 |
393.75 |
| Nov 04 2025 |
7881 |
393.75 |
| Oct 28 2025 |
7829 |
393.75 |
| Oct 21 2025 |
7961 |
393.75 |
| Oct 14 2025 |
8088 |
393.75 |
| Oct 07 2025 |
8181 |
393.75 |
| Sep 30 2025 |
8268 |
393.75 |
| Sep 23 2025 |
8293 |
393.75 |
| Sep 16 2025 |
8019 |
393.75 |
| Sep 09 2025 |
8014 |
393.75 |
| Sep 02 2025 |
8157 |
393.75 |
| Aug 26 2025 |
7861 |
393.75 |
| Aug 19 2025 |
8052 |
393.75 |
| Aug 12 2025 |
8112 |
393.75 |
| Aug 05 2025 |
7622 |
393.75 |
| Jul 29 2025 |
7710 |
393.75 |
| Jul 22 2025 |
7747 |
393.75 |
| Jul 15 2025 |
8049 |
393.75 |
| Jul 08 2025 |
8277 |
393.75 |
