| Jun 06 2026 |
5552 |
548.82 |
| Jun 06 2026 |
8289 |
548.82 |
| Jun 02 2026 |
5486 |
548.82 |
| Jun 02 2026 |
8155 |
548.82 |
| May 26 2026 |
5554 |
548.82 |
| May 26 2026 |
8134 |
548.82 |
| May 19 2026 |
6026 |
548.82 |
| May 19 2026 |
8604 |
548.82 |
| May 12 2026 |
6296 |
548.82 |
| May 12 2026 |
8912 |
548.82 |
| May 05 2026 |
6460 |
548.82 |
| May 05 2026 |
8656 |
548.82 |
| Apr 28 2026 |
6524 |
548.82 |
| Apr 28 2026 |
8635 |
548.82 |
| Apr 21 2026 |
6688 |
548.82 |
| Apr 21 2026 |
8601 |
548.82 |
| Apr 14 2026 |
6888 |
548.82 |
| Apr 14 2026 |
8607 |
548.82 |
| Apr 07 2026 |
6974 |
548.82 |
| Apr 07 2026 |
8600 |
548.82 |
| Mar 31 2026 |
6906 |
548.82 |
| Mar 31 2026 |
8477 |
548.82 |
| Mar 24 2026 |
7041 |
548.82 |
| Mar 24 2026 |
8476 |
548.82 |
| Mar 17 2026 |
7044 |
548.82 |
| Mar 17 2026 |
8483 |
548.82 |
| Mar 10 2026 |
7024 |
548.82 |
| Mar 10 2026 |
8362 |
548.82 |
| Mar 03 2026 |
6995 |
548.82 |
| Mar 03 2026 |
8338 |
548.82 |
| Feb 24 2026 |
6870 |
548.82 |
| Feb 24 2026 |
8363 |
548.82 |
| Feb 17 2026 |
6794 |
548.82 |
| Feb 17 2026 |
8175 |
548.82 |
| Feb 10 2026 |
6951 |
548.82 |
| Feb 10 2026 |
8249 |
548.82 |
| Feb 03 2026 |
6964 |
548.82 |
| Feb 03 2026 |
8270 |
548.82 |
| Jan 27 2026 |
7037 |
548.82 |
| Jan 27 2026 |
8297 |
548.82 |
| Jan 20 2026 |
7076 |
548.82 |
| Jan 20 2026 |
8293 |
548.82 |
| Jan 13 2026 |
7077 |
548.82 |
| Jan 13 2026 |
8295 |
548.82 |
| Jan 06 2026 |
7077 |
548.82 |
| Jan 06 2026 |
8289 |
548.82 |
| Dec 30 2025 |
7077 |
548.82 |
| Dec 30 2025 |
8286 |
548.82 |
| Dec 23 2025 |
7049 |
548.82 |
| Dec 23 2025 |
8261 |
548.82 |
| Dec 16 2025 |
7092 |
548.82 |
| Dec 16 2025 |
8301 |
548.82 |
| Dec 09 2025 |
7092 |
548.82 |
| Dec 09 2025 |
8316 |
548.82 |
| Dec 02 2025 |
7092 |
548.82 |
| Dec 02 2025 |
8318 |
548.82 |
| Nov 25 2025 |
7092 |
548.82 |
| Nov 25 2025 |
8318 |
548.82 |
| Nov 18 2025 |
7092 |
548.82 |
| Nov 18 2025 |
8318 |
548.82 |
| Nov 11 2025 |
7092 |
548.82 |
| Nov 11 2025 |
8294 |
548.82 |
| Nov 04 2025 |
7092 |
548.82 |
| Nov 04 2025 |
8294 |
548.82 |
| Oct 28 2025 |
7145 |
548.82 |
| Oct 28 2025 |
8339 |
548.82 |
| Oct 21 2025 |
7349 |
548.82 |
| Oct 21 2025 |
8629 |
548.82 |
| Oct 14 2025 |
7349 |
548.82 |
| Oct 14 2025 |
8587 |
548.82 |
| Oct 07 2025 |
7035 |
548.82 |
| Oct 07 2025 |
8302 |
548.82 |
| Sep 30 2025 |
7039 |
548.82 |
| Sep 30 2025 |
8333 |
548.82 |
| Sep 23 2025 |
7012 |
548.82 |
| Sep 23 2025 |
8301 |
548.82 |
| Sep 16 2025 |
7030 |
548.82 |
| Sep 16 2025 |
8251 |
548.82 |
| Sep 09 2025 |
6946 |
548.82 |
| Sep 09 2025 |
8188 |
548.82 |
| Sep 02 2025 |
7237 |
548.82 |
| Sep 02 2025 |
8489 |
548.82 |
| Aug 26 2025 |
7321 |
548.82 |
| Aug 26 2025 |
8562 |
548.82 |
| Aug 19 2025 |
7244 |
548.82 |
| Aug 19 2025 |
8446 |
548.82 |
| Aug 12 2025 |
7259 |
548.82 |
| Aug 12 2025 |
10601 |
548.82 |
| Aug 05 2025 |
5375 |
465.59 |
| Aug 05 2025 |
8088 |
465.59 |
| Jul 29 2025 |
5338 |
465.59 |
| Jul 29 2025 |
8247 |
465.59 |
| Jul 22 2025 |
5379 |
465.59 |
| Jul 22 2025 |
8258 |
465.59 |
| Jul 15 2025 |
5404 |
465.59 |
| Jul 15 2025 |
8261 |
465.59 |
| Jul 08 2025 |
5475 |
465.59 |
| Jul 08 2025 |
8705 |
465.59 |
| Jul 01 2025 |
5464 |
465.59 |
| Jul 01 2025 |
9027 |
465.59 |
