| Aug 20 2014 |
9994 |
396.68 |
| Aug 20 2014 |
15336 |
396.68 |
| Aug 13 2014 |
9974 |
396.68 |
| Aug 13 2014 |
15408 |
396.68 |
| Aug 06 2014 |
10113 |
396.68 |
| Aug 06 2014 |
15485 |
396.68 |
| Jul 30 2014 |
10141 |
396.68 |
| Jul 30 2014 |
15592 |
396.68 |
| Jul 23 2014 |
10097 |
396.68 |
| Jul 23 2014 |
15504 |
396.68 |
| Jul 16 2014 |
10201 |
396.68 |
| Jul 16 2014 |
15523 |
396.68 |
| Jul 09 2014 |
10243 |
396.68 |
| Jul 09 2014 |
15486 |
396.68 |
| Jul 02 2014 |
7741 |
371.8 |
| Jul 02 2014 |
12270 |
371.8 |
| Jun 25 2014 |
7820 |
371.8 |
| Jun 25 2014 |
12257 |
371.8 |
| Jun 18 2014 |
7853 |
371.8 |
| Jun 18 2014 |
12300 |
371.8 |
| Jun 11 2014 |
7872 |
371.8 |
| Jun 11 2014 |
12445 |
371.8 |
| Jun 04 2014 |
7941 |
371.8 |
| Jun 04 2014 |
12565 |
371.8 |
| May 28 2014 |
7981 |
371.8 |
| May 28 2014 |
12570 |
371.8 |
| May 21 2014 |
8327 |
375.44 |
| May 21 2014 |
13126 |
375.44 |
| May 14 2014 |
8400 |
375.44 |
| May 14 2014 |
13168 |
375.44 |
| May 07 2014 |
8179 |
375.44 |
| May 07 2014 |
12995 |
375.44 |
| Apr 30 2014 |
8521 |
375.44 |
| Apr 30 2014 |
13360 |
375.44 |
| Apr 23 2014 |
8725 |
375.44 |
| Apr 23 2014 |
13551 |
375.44 |
| Apr 16 2014 |
8757 |
375.44 |
| Apr 16 2014 |
13476 |
375.44 |
| Apr 09 2014 |
9077 |
375.44 |
| Apr 09 2014 |
13687 |
375.44 |
| Apr 02 2014 |
9113 |
375.44 |
| Apr 02 2014 |
13408 |
375.44 |
| Mar 26 2014 |
8960 |
375.44 |
| Mar 26 2014 |
13420 |
375.44 |
| Mar 19 2014 |
8945 |
375.44 |
| Mar 19 2014 |
13465 |
375.44 |
| Mar 12 2014 |
8981 |
375.44 |
| Mar 12 2014 |
13489 |
375.44 |
| Mar 05 2014 |
8871 |
375.44 |
| Mar 05 2014 |
13437 |
375.44 |
| Feb 26 2014 |
8875 |
375.44 |
| Feb 26 2014 |
13466 |
375.44 |
| Feb 19 2014 |
8903 |
375.44 |
| Feb 19 2014 |
13497 |
375.44 |
| Feb 12 2014 |
8891 |
375.44 |
| Feb 12 2014 |
13508 |
375.44 |
| Feb 05 2014 |
8932 |
375.44 |
| Feb 05 2014 |
13593 |
375.44 |
| Jan 29 2014 |
8887 |
375.44 |
| Jan 29 2014 |
13618 |
375.44 |
| Jan 22 2014 |
8857 |
375.44 |
| Jan 22 2014 |
13565 |
375.44 |
| Jan 15 2014 |
8865 |
375.44 |
| Jan 15 2014 |
13598 |
375.44 |
| Jan 08 2014 |
8829 |
375.44 |
| Jan 08 2014 |
13578 |
375.44 |
| Jan 01 2014 |
8829 |
375.44 |
| Jan 01 2014 |
13579 |
375.44 |
| Dec 25 2013 |
8829 |
375.44 |
| Dec 25 2013 |
13578 |
375.44 |
| Dec 18 2013 |
8829 |
375.44 |
| Dec 18 2013 |
13578 |
375.44 |
| Dec 11 2013 |
8830 |
375.44 |
| Dec 11 2013 |
13579 |
375.44 |
| Dec 04 2013 |
8831 |
375.44 |
| Dec 04 2013 |
13580 |
375.44 |
| Nov 27 2013 |
8831 |
375.44 |
| Nov 27 2013 |
13580 |
375.44 |
| Nov 20 2013 |
8831 |
375.44 |
| Nov 20 2013 |
13581 |
375.44 |
| Nov 13 2013 |
8831 |
375.44 |
| Nov 13 2013 |
13580 |
375.44 |
| Nov 06 2013 |
8831 |
375.44 |
| Nov 06 2013 |
13580 |
375.44 |
| Oct 30 2013 |
8831 |
375.44 |
| Oct 30 2013 |
13579 |
375.44 |
| Oct 23 2013 |
8827 |
375.44 |
| Oct 23 2013 |
13579 |
375.44 |
| Oct 16 2013 |
8866 |
375.44 |
| Oct 16 2013 |
13575 |
375.44 |
| Oct 09 2013 |
8795 |
375.44 |
| Oct 09 2013 |
13509 |
375.44 |
| Oct 02 2013 |
8797 |
375.44 |
| Oct 02 2013 |
13511 |
375.44 |
| Sep 25 2013 |
8770 |
375.44 |
| Sep 25 2013 |
13472 |
375.44 |
| Sep 18 2013 |
8699 |
375.44 |
| Sep 18 2013 |
13357 |
375.44 |
| Sep 11 2013 |
8711 |
375.44 |
| Sep 11 2013 |
13291 |
375.44 |
| Sep 04 2013 |
7812 |
364.81 |
| Sep 04 2013 |
12057 |
364.81 |
| Aug 28 2013 |
7809 |
364.81 |
| Aug 28 2013 |
12036 |
364.81 |
| Aug 21 2013 |
7847 |
364.81 |
| Aug 21 2013 |
12106 |
364.81 |
| Aug 14 2013 |
7894 |
364.81 |
| Aug 14 2013 |
11835 |
364.81 |
| Aug 07 2013 |
7887 |
364.81 |
| Aug 07 2013 |
11963 |
364.81 |
| Jul 31 2013 |
7996 |
364.81 |
| Jul 31 2013 |
12070 |
364.81 |
| Jul 24 2013 |
7919 |
364.81 |
| Jul 24 2013 |
12140 |
364.81 |
| Jul 17 2013 |
7947 |
364.81 |
| Jul 17 2013 |
12160 |
364.81 |
| Jul 10 2013 |
7996 |
364.81 |
| Jul 10 2013 |
12288 |
364.81 |
| Jul 03 2013 |
13259 |
417.43 |
| Jul 03 2013 |
19608 |
417.43 |
| Jun 26 2013 |
13235 |
417.43 |
| Jun 26 2013 |
19824 |
417.43 |
| Jun 19 2013 |
13382 |
417.43 |
| Jun 19 2013 |
19793 |
417.43 |
| Jun 12 2013 |
13467 |
417.43 |
| Jun 12 2013 |
20030 |
417.43 |
| Jun 05 2013 |
13396 |
417.43 |
| Jun 05 2013 |
19862 |
417.43 |
| May 29 2013 |
16951 |
452.16 |
| May 29 2013 |
25085 |
452.16 |
| May 22 2013 |
17255 |
452.16 |
| May 22 2013 |
25545 |
452.16 |
| May 15 2013 |
17270 |
452.16 |
| May 15 2013 |
25553 |
452.16 |
| May 08 2013 |
16737 |
447.58 |
| May 08 2013 |
24764 |
447.58 |
| May 01 2013 |
17084 |
447.58 |
| May 01 2013 |
24955 |
447.58 |
| Apr 24 2013 |
16620 |
447.58 |
| Apr 24 2013 |
24832 |
447.58 |
| Apr 17 2013 |
16675 |
447.58 |
| Apr 17 2013 |
24896 |
447.58 |
| Apr 10 2013 |
16662 |
447.58 |
| Apr 10 2013 |
24736 |
447.58 |
| Apr 03 2013 |
16653 |
447.58 |
| Apr 03 2013 |
24673 |
447.58 |
| Mar 27 2013 |
16986 |
447.58 |
| Mar 27 2013 |
24800 |
447.58 |
| Mar 20 2013 |
16890 |
447.58 |
| Mar 20 2013 |
24731 |
447.58 |
| Mar 13 2013 |
12977 |
452.16 |
| Mar 13 2013 |
24687 |
447.58 |
| Oct 19 2012 |
15754 |
447.58 |
| Oct 19 2012 |
23661 |
447.58 |
| Sep 23 2012 |
15550 |
447.58 |
| Sep 23 2012 |
23443 |
447.58 |
| Aug 31 2012 |
14911 |
447.58 |
| Aug 31 2012 |
22899 |
447.58 |
| Aug 24 2012 |
14741 |
447.58 |
| Aug 24 2012 |
22690 |
447.58 |
| Aug 10 2012 |
14285 |
447.58 |
| Aug 10 2012 |
22112 |
447.58 |
| Aug 03 2012 |
13998 |
447.58 |
| Aug 03 2012 |
21832 |
447.58 |
| Jul 27 2012 |
13846 |
447.58 |
| Jul 27 2012 |
21411 |
447.58 |
| Jul 06 2012 |
13272 |
447.58 |
| Jul 06 2012 |
20810 |
447.58 |
| Jun 22 2012 |
12731 |
443 |
| Jun 22 2012 |
19383 |
443 |
| Jun 15 2012 |
9564 |
401.71 |
| Jun 15 2012 |
14736 |
401.71 |
| Jun 08 2012 |
9375 |
401.71 |
| Jun 08 2012 |
14603 |
401.71 |
| Jun 01 2012 |
9381 |
401.71 |
| Jun 01 2012 |
14448 |
401.71 |
| May 25 2012 |
8804 |
401.71 |
| May 25 2012 |
13516 |
401.71 |
| May 18 2012 |
8885 |
401.71 |
| May 18 2012 |
13680 |
401.71 |
| May 11 2012 |
6206 |
360.42 |
| May 11 2012 |
9690 |
360.42 |
| May 04 2012 |
5751 |
360.42 |
| May 04 2012 |
9515 |
360.42 |
| Apr 27 2012 |
5167 |
360.42 |
| Apr 27 2012 |
9344 |
360.42 |
| Apr 13 2012 |
4125 |
360.42 |
| Apr 13 2012 |
8785 |
360.42 |
| Apr 06 2012 |
3766 |
360.42 |
| Apr 06 2012 |
8602 |
360.42 |
| Mar 27 2012 |
3667 |
360.42 |
| Mar 27 2012 |
8468 |
360.42 |
| Sep 23 2011 |
4984 |
360.42 |
| Sep 23 2011 |
7321 |
360.42 |
| Sep 16 2011 |
4982 |
360.42 |
| Sep 16 2011 |
7311 |
360.42 |
| Sep 10 2011 |
4883 |
360.42 |
| Sep 10 2011 |
7166 |
360.42 |
| Sep 02 2011 |
4774 |
360.42 |
| Sep 02 2011 |
7091 |
360.42 |
| Aug 26 2011 |
4767 |
360.42 |
| Aug 26 2011 |
7086 |
360.42 |
