| Jun 23 2026 |
5776 |
589.47 |
| Jun 23 2026 |
7383 |
571.49 |
| Jun 23 2026 |
8978 |
580.48 |
| Jun 16 2026 |
5792 |
589.47 |
| Jun 16 2026 |
7187 |
571.49 |
| Jun 16 2026 |
8852 |
580.48 |
| Jun 09 2026 |
5765 |
589.47 |
| Jun 09 2026 |
7229 |
571.49 |
| Jun 09 2026 |
8851 |
580.48 |
| Jun 02 2026 |
5816 |
589.47 |
| Jun 02 2026 |
7004 |
571.49 |
| Jun 02 2026 |
8646 |
580.48 |
| May 26 2026 |
5890 |
589.47 |
| May 26 2026 |
6971 |
571.49 |
| May 26 2026 |
8620 |
580.48 |
| May 19 2026 |
6391 |
589.47 |
| May 19 2026 |
6987 |
571.49 |
| May 19 2026 |
9123 |
580.48 |
| May 12 2026 |
6659 |
589.47 |
| May 12 2026 |
7123 |
571.49 |
| May 12 2026 |
9445 |
580.48 |
| May 05 2026 |
6840 |
589.47 |
| May 05 2026 |
6684 |
571.49 |
| May 05 2026 |
9159 |
580.48 |
| Apr 28 2026 |
6913 |
589.47 |
| Apr 28 2026 |
6815 |
571.49 |
| Apr 28 2026 |
9145 |
580.48 |
| Apr 21 2026 |
7096 |
589.47 |
| Apr 21 2026 |
6752 |
571.49 |
| Apr 21 2026 |
9121 |
580.48 |
| Apr 14 2026 |
7313 |
589.47 |
| Apr 14 2026 |
6788 |
571.49 |
| Apr 14 2026 |
9143 |
580.48 |
| Apr 07 2026 |
7409 |
589.47 |
| Apr 07 2026 |
6759 |
571.49 |
| Apr 07 2026 |
9141 |
580.48 |
| Mar 31 2026 |
7341 |
589.47 |
| Mar 31 2026 |
6793 |
571.49 |
| Mar 31 2026 |
9009 |
580.48 |
| Mar 24 2026 |
7490 |
589.47 |
| Mar 24 2026 |
6798 |
571.49 |
| Mar 24 2026 |
9012 |
580.48 |
| Mar 17 2026 |
7499 |
589.47 |
| Mar 17 2026 |
6758 |
571.49 |
| Mar 17 2026 |
9022 |
580.48 |
| Mar 10 2026 |
7476 |
589.47 |
| Mar 10 2026 |
6607 |
571.49 |
| Mar 10 2026 |
8895 |
580.48 |
| Mar 03 2026 |
7445 |
589.47 |
| Mar 03 2026 |
6591 |
571.49 |
| Mar 03 2026 |
8869 |
580.48 |
| Feb 24 2026 |
7312 |
589.47 |
| Feb 24 2026 |
6576 |
571.49 |
| Feb 24 2026 |
8894 |
580.48 |
| Feb 17 2026 |
7241 |
589.47 |
| Feb 17 2026 |
6512 |
571.49 |
| Feb 17 2026 |
8704 |
580.48 |
| Feb 10 2026 |
7398 |
589.47 |
| Feb 10 2026 |
6469 |
571.49 |
| Feb 10 2026 |
8777 |
580.48 |
| Feb 03 2026 |
7408 |
589.47 |
| Feb 03 2026 |
6480 |
571.49 |
| Feb 03 2026 |
8797 |
580.48 |
| Jan 27 2026 |
7496 |
589.47 |
| Jan 27 2026 |
6488 |
571.49 |
| Jan 27 2026 |
8841 |
580.48 |
| Jan 20 2026 |
7537 |
589.47 |
| Jan 20 2026 |
6472 |
571.49 |
| Jan 20 2026 |
8839 |
580.48 |
| Jan 13 2026 |
7538 |
589.47 |
| Jan 13 2026 |
6479 |
571.49 |
| Jan 13 2026 |
8839 |
580.48 |
| Jan 06 2026 |
7538 |
589.47 |
| Jan 06 2026 |
6472 |
571.49 |
| Jan 06 2026 |
8833 |
580.48 |
| Dec 30 2025 |
7538 |
589.47 |
| Dec 30 2025 |
6466 |
571.49 |
| Dec 30 2025 |
8830 |
580.48 |
| Dec 23 2025 |
7507 |
589.47 |
| Dec 23 2025 |
6467 |
571.49 |
| Dec 23 2025 |
8800 |
580.48 |
| Dec 16 2025 |
7552 |
589.47 |
| Dec 16 2025 |
6467 |
571.49 |
| Dec 16 2025 |
8843 |
580.48 |
| Dec 09 2025 |
7552 |
589.47 |
| Dec 09 2025 |
6467 |
571.49 |
| Dec 09 2025 |
8857 |
580.48 |
| Dec 02 2025 |
7552 |
589.47 |
| Dec 02 2025 |
6469 |
571.49 |
| Dec 02 2025 |
8860 |
580.48 |
| Nov 25 2025 |
7552 |
589.47 |
| Nov 25 2025 |
6469 |
571.49 |
| Nov 25 2025 |
8860 |
580.48 |
| Nov 18 2025 |
7552 |
589.47 |
| Nov 18 2025 |
6469 |
571.49 |
| Nov 18 2025 |
8860 |
580.48 |
| Nov 11 2025 |
7552 |
589.47 |
| Nov 11 2025 |
6432 |
571.49 |
| Nov 11 2025 |
8834 |
580.48 |
| Nov 04 2025 |
7552 |
589.47 |
| Nov 04 2025 |
6432 |
571.49 |
| Nov 04 2025 |
8834 |
580.48 |
| Oct 28 2025 |
7616 |
589.47 |
| Oct 28 2025 |
6432 |
571.49 |
| Oct 28 2025 |
8886 |
580.48 |
| Oct 21 2025 |
7821 |
589.47 |
| Oct 21 2025 |
6432 |
571.49 |
| Oct 21 2025 |
9176 |
580.48 |
| Oct 14 2025 |
7821 |
589.47 |
| Oct 14 2025 |
6469 |
571.49 |
| Oct 14 2025 |
9138 |
580.48 |
| Oct 07 2025 |
7455 |
589.47 |
| Oct 07 2025 |
6456 |
571.49 |
| Oct 07 2025 |
8812 |
580.48 |
| Sep 30 2025 |
7463 |
589.47 |
| Sep 30 2025 |
6435 |
571.49 |
| Sep 30 2025 |
8848 |
580.48 |
| Sep 23 2025 |
7434 |
589.47 |
| Sep 23 2025 |
6436 |
571.49 |
| Sep 23 2025 |
8816 |
580.48 |
| Sep 16 2025 |
7456 |
589.47 |
| Sep 16 2025 |
6329 |
571.49 |
| Sep 16 2025 |
8771 |
580.48 |
| Sep 09 2025 |
7377 |
589.47 |
| Sep 09 2025 |
6360 |
571.49 |
| Sep 09 2025 |
8713 |
580.48 |
| Sep 02 2025 |
7705 |
589.47 |
| Sep 02 2025 |
6383 |
571.49 |
| Sep 02 2025 |
9052 |
580.48 |
| Aug 26 2025 |
7785 |
589.47 |
| Aug 26 2025 |
6442 |
571.49 |
| Aug 26 2025 |
9123 |
580.48 |
| Aug 19 2025 |
7704 |
589.47 |
| Aug 19 2025 |
6427 |
571.49 |
| Aug 19 2025 |
8999 |
580.48 |
| Aug 12 2025 |
7714 |
589.47 |
| Aug 12 2025 |
8676 |
571.49 |
| Aug 12 2025 |
11140 |
580.48 |
| Aug 05 2025 |
7769 |
589.47 |
| Aug 05 2025 |
8686 |
571.49 |
| Aug 05 2025 |
11280 |
580.48 |
| Jul 29 2025 |
7667 |
589.47 |
| Jul 29 2025 |
8808 |
571.49 |
| Jul 29 2025 |
11460 |
580.48 |
| Jul 22 2025 |
7738 |
589.47 |
| Jul 22 2025 |
8863 |
571.49 |
| Jul 22 2025 |
11534 |
580.48 |
| Jul 15 2025 |
7789 |
589.47 |
| Jul 15 2025 |
8787 |
571.49 |
| Jul 15 2025 |
11536 |
580.48 |
| Jul 08 2025 |
8874 |
571.49 |
| Jul 08 2025 |
11958 |
571.49 |
| Jul 01 2025 |
9260 |
571.49 |
| Jul 01 2025 |
12294 |
571.49 |
