| Apr 07 2026 |
7238 |
290.61 |
| Mar 31 2026 |
7179 |
290.61 |
| Mar 24 2026 |
7164 |
290.61 |
| Mar 17 2026 |
7180 |
290.61 |
| Mar 10 2026 |
7213 |
290.61 |
| Mar 03 2026 |
7238 |
290.61 |
| Feb 24 2026 |
7389 |
290.61 |
| Feb 17 2026 |
7410 |
290.61 |
| Feb 10 2026 |
7410 |
290.61 |
| Feb 03 2026 |
7410 |
290.61 |
| Jan 27 2026 |
7398 |
290.61 |
| Jan 20 2026 |
7398 |
290.61 |
| Jan 13 2026 |
7398 |
290.61 |
| Jan 06 2026 |
7398 |
290.61 |
| Dec 30 2025 |
7398 |
290.61 |
| Dec 23 2025 |
7398 |
290.61 |
| Dec 16 2025 |
7398 |
290.61 |
| Dec 09 2025 |
7183 |
290.61 |
| Dec 02 2025 |
7123 |
290.61 |
| Nov 25 2025 |
7000 |
290.61 |
| Nov 18 2025 |
6999 |
290.61 |
| Nov 11 2025 |
6589 |
290.61 |
| Nov 04 2025 |
6596 |
290.61 |
| Oct 28 2025 |
6790 |
290.61 |
| Oct 21 2025 |
6795 |
290.61 |
| Oct 14 2025 |
6936 |
290.61 |
| Oct 07 2025 |
7030 |
290.61 |
| Sep 30 2025 |
7074 |
290.61 |
| Sep 23 2025 |
7109 |
290.61 |
| Sep 16 2025 |
7025 |
290.61 |
| Sep 09 2025 |
7164 |
290.61 |
| Sep 02 2025 |
5769 |
290.61 |
| Aug 26 2025 |
5757 |
290.61 |
| Aug 19 2025 |
5810 |
290.61 |
| Aug 12 2025 |
6050 |
290.61 |
| Aug 05 2025 |
6398 |
290.61 |
| Jul 29 2025 |
6448 |
290.61 |
| Jul 22 2025 |
6274 |
290.61 |
| Jul 15 2025 |
6401 |
290.61 |
| Jul 08 2025 |
6409 |
290.61 |
| Jul 01 2025 |
6316 |
290.61 |
| Jun 24 2025 |
6334 |
290.61 |
| Jun 17 2025 |
6448 |
290.61 |
| Jun 10 2025 |
5666 |
290.61 |
| Jun 03 2025 |
5666 |
290.61 |
| May 27 2025 |
6376 |
290.61 |
| Apr 15 2025 |
5132 |
279.39 |
| Apr 08 2025 |
5018 |
279.39 |
| Apr 01 2025 |
4955 |
279.39 |
| Mar 25 2025 |
4923 |
279.39 |
| Mar 18 2025 |
4874 |
279.39 |
| Mar 11 2025 |
4822 |
279.39 |
| Mar 04 2025 |
4215 |
279.39 |
| Feb 25 2025 |
4206 |
279.39 |
| Feb 18 2025 |
4206 |
279.39 |
| Feb 11 2025 |
4132 |
279.39 |
| Feb 04 2025 |
3843 |
279.39 |
| Jan 29 2025 |
3825 |
279.39 |
| Oct 28 2021 |
1609 |
305.91 |
| Oct 21 2021 |
1608 |
305.91 |
| Oct 14 2021 |
1625 |
305.91 |
| Oct 07 2021 |
1665 |
305.91 |
| Sep 30 2021 |
1666 |
305.91 |
| Sep 23 2021 |
1683 |
305.91 |
| Sep 16 2021 |
1664 |
305.91 |
| Sep 09 2021 |
1675 |
305.91 |
| Sep 02 2021 |
1692 |
305.91 |
| Aug 26 2021 |
1672 |
305.91 |
| Aug 19 2021 |
1716 |
305.91 |
| Aug 12 2021 |
1713 |
305.91 |
| Aug 05 2021 |
1735 |
305.91 |
| Jul 29 2021 |
1748 |
305.91 |
| Jul 22 2021 |
1852 |
305.91 |
| Jul 15 2021 |
1862 |
305.91 |
| Jul 08 2021 |
1908 |
305.91 |
| Jul 01 2021 |
1869 |
305.91 |
| Jun 24 2021 |
1838 |
305.91 |
| Jun 01 2021 |
1811 |
305.91 |
| May 01 2021 |
1873 |
305.91 |
| Apr 01 2021 |
1943 |
305.91 |
| Mar 01 2021 |
1967 |
305.91 |
| Feb 01 2021 |
1980 |
305.91 |
| Jan 01 2021 |
1963 |
305.91 |
| Dec 01 2020 |
1907 |
305.91 |
| Nov 01 2020 |
1853 |
305.91 |
| Oct 01 2020 |
1879 |
305.91 |
| Sep 01 2020 |
1975 |
305.91 |
| Aug 01 2020 |
2059 |
305.91 |
| Jul 01 2020 |
2112 |
305.91 |
| Apr 01 2020 |
2303 |
305.91 |
| Mar 01 2020 |
2336 |
305.91 |
| Feb 01 2020 |
2336 |
305.91 |
| Jan 01 2020 |
2337 |
305.91 |
| Dec 01 2019 |
2339 |
305.91 |
| Jun 15 2012 |
5802 |
345.77 |
| Jun 15 2012 |
8961 |
345.77 |
| Jun 08 2012 |
5707 |
345.77 |
| Jun 08 2012 |
8874 |
345.77 |
| Jun 01 2012 |
5772 |
345.77 |
| Jun 01 2012 |
8849 |
345.77 |
| May 25 2012 |
5360 |
345.77 |
| May 25 2012 |
8265 |
345.77 |
| May 18 2012 |
5428 |
345.77 |
| May 18 2012 |
8381 |
345.77 |
| May 11 2012 |
5370 |
345.77 |
| May 11 2012 |
8412 |
345.77 |
| May 04 2012 |
4996 |
345.77 |
| May 04 2012 |
8259 |
345.77 |
| Apr 27 2012 |
4509 |
345.77 |
| Apr 27 2012 |
8156 |
345.77 |
| Apr 13 2012 |
3614 |
345.77 |
| Apr 13 2012 |
7658 |
345.77 |
| Apr 06 2012 |
3334 |
345.77 |
| Apr 06 2012 |
7523 |
345.77 |
| Mar 27 2012 |
3238 |
345.77 |
| Mar 27 2012 |
7416 |
345.77 |
| Sep 23 2011 |
4372 |
345.77 |
| Sep 23 2011 |
6448 |
345.77 |
| Sep 16 2011 |
4371 |
345.77 |
| Sep 16 2011 |
6442 |
345.77 |
| Sep 10 2011 |
4287 |
345.77 |
| Sep 10 2011 |
6316 |
345.77 |
| Sep 02 2011 |
4193 |
345.77 |
| Sep 02 2011 |
6240 |
345.77 |
| Aug 26 2011 |
4183 |
345.77 |
| Aug 26 2011 |
6237 |
345.77 |
