| Jun 06 2026 |
6962 |
553.55 |
| Jun 06 2026 |
8387 |
553.55 |
| Jun 02 2026 |
6812 |
553.55 |
| Jun 02 2026 |
8252 |
553.55 |
| May 26 2026 |
6792 |
553.55 |
| May 26 2026 |
8234 |
553.55 |
| May 19 2026 |
6795 |
553.55 |
| May 19 2026 |
8712 |
553.55 |
| May 12 2026 |
6854 |
549.33 |
| May 12 2026 |
8922 |
549.33 |
| May 05 2026 |
6450 |
549.33 |
| May 05 2026 |
8665 |
549.33 |
| Apr 28 2026 |
6575 |
549.33 |
| Apr 28 2026 |
8644 |
549.33 |
| Apr 21 2026 |
6515 |
549.33 |
| Apr 21 2026 |
8612 |
549.33 |
| Apr 14 2026 |
6535 |
549.33 |
| Apr 14 2026 |
8618 |
549.33 |
| Apr 07 2026 |
6498 |
549.33 |
| Apr 07 2026 |
8612 |
549.33 |
| Mar 31 2026 |
6528 |
549.33 |
| Mar 31 2026 |
8489 |
549.33 |
| Mar 24 2026 |
6540 |
549.33 |
| Mar 24 2026 |
8488 |
549.33 |
| Mar 17 2026 |
6507 |
549.33 |
| Mar 17 2026 |
8495 |
549.33 |
| Mar 10 2026 |
6355 |
549.33 |
| Mar 10 2026 |
8374 |
549.33 |
| Mar 03 2026 |
6339 |
549.33 |
| Mar 03 2026 |
8349 |
549.33 |
| Feb 24 2026 |
6325 |
549.33 |
| Feb 24 2026 |
8375 |
549.33 |
| Feb 17 2026 |
6270 |
549.33 |
| Feb 17 2026 |
8187 |
549.33 |
| Feb 10 2026 |
6231 |
549.33 |
| Feb 10 2026 |
8261 |
549.33 |
| Feb 03 2026 |
6240 |
549.33 |
| Feb 03 2026 |
8282 |
549.33 |
| Jan 27 2026 |
6241 |
549.33 |
| Jan 27 2026 |
8309 |
549.33 |
| Jan 20 2026 |
6223 |
549.33 |
| Jan 20 2026 |
8305 |
549.33 |
| Jan 13 2026 |
6232 |
549.33 |
| Jan 13 2026 |
8307 |
549.33 |
| Jan 06 2026 |
6225 |
549.33 |
| Jan 06 2026 |
8301 |
549.33 |
| Dec 30 2025 |
6219 |
549.33 |
| Dec 30 2025 |
8298 |
549.33 |
| Dec 23 2025 |
6220 |
549.33 |
| Dec 23 2025 |
8273 |
549.33 |
| Dec 16 2025 |
6220 |
549.33 |
| Dec 16 2025 |
8313 |
549.33 |
| Dec 09 2025 |
6220 |
549.33 |
| Dec 09 2025 |
8328 |
549.33 |
| Dec 02 2025 |
6222 |
549.33 |
| Dec 02 2025 |
8330 |
549.33 |
| Nov 25 2025 |
6222 |
549.33 |
| Nov 25 2025 |
8330 |
549.33 |
| Nov 18 2025 |
6222 |
549.33 |
| Nov 18 2025 |
8330 |
549.33 |
| Nov 11 2025 |
6187 |
549.33 |
| Nov 11 2025 |
8306 |
549.33 |
| Nov 04 2025 |
6187 |
549.33 |
| Nov 04 2025 |
8306 |
549.33 |
| Oct 28 2025 |
6189 |
549.33 |
| Oct 28 2025 |
8351 |
549.33 |
| Oct 21 2025 |
6189 |
549.33 |
| Oct 21 2025 |
8641 |
549.33 |
| Oct 14 2025 |
6223 |
549.33 |
| Oct 14 2025 |
8599 |
549.33 |
| Oct 07 2025 |
6210 |
549.33 |
| Oct 07 2025 |
8313 |
549.33 |
| Sep 30 2025 |
6191 |
549.33 |
| Sep 30 2025 |
8344 |
549.33 |
| Sep 23 2025 |
6193 |
549.33 |
| Sep 23 2025 |
8312 |
549.33 |
| Sep 16 2025 |
6087 |
549.33 |
| Sep 16 2025 |
8262 |
549.33 |
| Sep 09 2025 |
6117 |
549.33 |
| Sep 09 2025 |
8200 |
549.33 |
| Sep 02 2025 |
6140 |
549.33 |
| Sep 02 2025 |
8505 |
549.33 |
| Aug 26 2025 |
6200 |
549.33 |
| Aug 26 2025 |
8578 |
549.33 |
| Aug 19 2025 |
6192 |
549.33 |
| Aug 19 2025 |
8462 |
549.33 |
| Aug 12 2025 |
8450 |
549.33 |
| Aug 12 2025 |
10616 |
549.33 |
| Aug 05 2025 |
8468 |
549.33 |
| Aug 05 2025 |
10750 |
549.33 |
| Jul 29 2025 |
8588 |
549.33 |
| Jul 29 2025 |
10927 |
549.33 |
| Jul 22 2025 |
8628 |
549.33 |
| Jul 22 2025 |
10985 |
549.33 |
| Jul 15 2025 |
8568 |
549.33 |
| Jul 15 2025 |
10989 |
549.33 |
| Jul 08 2025 |
8664 |
549.33 |
| Jul 08 2025 |
11527 |
549.33 |
| Jul 01 2025 |
12 |
549.33 |
| Jul 01 2025 |
24 |
549.33 |
