| Jun 24 2026 |
2866 |
234.33 |
| Jun 23 2026 |
2864 |
234.33 |
| Jun 16 2026 |
2934 |
234.33 |
| Jun 09 2026 |
2943 |
234.33 |
| Jun 02 2026 |
2973 |
234.33 |
| May 26 2026 |
2980 |
234.33 |
| May 19 2026 |
2997 |
234.33 |
| May 12 2026 |
3086 |
238.3 |
| May 05 2026 |
3200 |
244.85 |
| Apr 28 2026 |
3218 |
244.85 |
| Apr 21 2026 |
3352 |
251.38 |
| Apr 14 2026 |
3283 |
251.38 |
| Apr 07 2026 |
3357 |
258.43 |
| Mar 31 2026 |
3428 |
258.43 |
| Mar 24 2026 |
3391 |
258.43 |
| Mar 17 2026 |
3381 |
258.43 |
| Mar 10 2026 |
3519 |
264.87 |
| Mar 03 2026 |
3529 |
266.3 |
| Feb 24 2026 |
3543 |
266.3 |
| Feb 17 2026 |
3525 |
266.3 |
| Feb 10 2026 |
3517 |
266.3 |
| Feb 03 2026 |
3525 |
266.3 |
| Jan 27 2026 |
3538 |
266.3 |
| Jan 20 2026 |
3534 |
266.3 |
| Jan 13 2026 |
3534 |
266.3 |
| Jan 06 2026 |
3534 |
266.3 |
| Dec 30 2025 |
3538 |
266.3 |
| Dec 23 2025 |
3535 |
266.3 |
| Dec 16 2025 |
3539 |
266.3 |
| Dec 09 2025 |
3538 |
266.3 |
| Dec 02 2025 |
3538 |
266.3 |
| Nov 25 2025 |
3536 |
266.3 |
| Nov 18 2025 |
3538 |
266.3 |
| Nov 11 2025 |
3553 |
266.3 |
| Nov 04 2025 |
3558 |
266.3 |
| Oct 28 2025 |
3550 |
266.3 |
| Oct 21 2025 |
3543 |
266.3 |
| Oct 14 2025 |
3525 |
266.3 |
| Oct 07 2025 |
3533 |
266.3 |
| Sep 30 2025 |
3519 |
266.3 |
| Sep 23 2025 |
3519 |
266.3 |
| Sep 16 2025 |
3535 |
266.3 |
| Sep 09 2025 |
3515 |
266.3 |
| Sep 02 2025 |
3529 |
266.3 |
| Aug 26 2025 |
3266 |
266.3 |
| Aug 19 2025 |
3272 |
266.3 |
| Aug 12 2025 |
3351 |
274.54 |
| Aug 05 2025 |
4152 |
273.47 |
| Jul 29 2025 |
4211 |
273.47 |
| Jul 22 2025 |
4249 |
273.47 |
| Jul 15 2025 |
4531 |
273.47 |
| Jul 08 2025 |
4707 |
273.47 |
| Jul 01 2025 |
25 |
273.47 |
