| Jun 06 2026 |
3713 |
218.68 |
| Jun 02 2026 |
3691 |
218.68 |
| May 26 2026 |
3550 |
218.68 |
| May 19 2026 |
3596 |
218.68 |
| May 12 2026 |
3622 |
218.68 |
| May 05 2026 |
3588 |
218.68 |
| Apr 28 2026 |
3639 |
218.68 |
| Apr 21 2026 |
3613 |
218.68 |
| Apr 14 2026 |
3654 |
218.68 |
| Apr 07 2026 |
3688 |
218.68 |
| Mar 31 2026 |
3680 |
218.68 |
| Mar 24 2026 |
3641 |
218.68 |
| Mar 17 2026 |
3671 |
218.68 |
| Mar 10 2026 |
3641 |
218.68 |
| Mar 03 2026 |
3628 |
218.68 |
| Feb 24 2026 |
3611 |
218.68 |
| Feb 17 2026 |
3619 |
218.68 |
| Feb 10 2026 |
3562 |
218.68 |
| Feb 03 2026 |
3544 |
218.68 |
| Jan 27 2026 |
3552 |
218.68 |
| Jan 20 2026 |
3547 |
218.68 |
| Jan 13 2026 |
3525 |
218.68 |
| Jan 06 2026 |
3529 |
218.68 |
| Dec 30 2025 |
3529 |
218.68 |
| Dec 23 2025 |
3519 |
218.68 |
| Dec 16 2025 |
3524 |
218.68 |
| Dec 09 2025 |
3518 |
218.68 |
| Dec 02 2025 |
3490 |
218.68 |
| Nov 25 2025 |
3548 |
218.68 |
| Nov 18 2025 |
3551 |
218.68 |
| Nov 11 2025 |
3526 |
218.68 |
| Nov 04 2025 |
3545 |
218.68 |
| Oct 28 2025 |
3528 |
218.68 |
| Oct 21 2025 |
3513 |
218.68 |
| Oct 14 2025 |
3578 |
218.68 |
| Oct 07 2025 |
3640 |
218.68 |
| Sep 30 2025 |
3725 |
218.68 |
| Sep 23 2025 |
3757 |
218.68 |
| Sep 16 2025 |
3777 |
218.68 |
| Sep 09 2025 |
3812 |
218.68 |
| Sep 02 2025 |
3924 |
218.68 |
| Aug 26 2025 |
3574 |
218.68 |
| Aug 19 2025 |
3575 |
218.68 |
| Aug 12 2025 |
3531 |
218.68 |
| Aug 05 2025 |
3181 |
222.14 |
| Jul 29 2025 |
3236 |
222.14 |
| Jul 22 2025 |
3268 |
222.14 |
| Jul 15 2025 |
3486 |
222.14 |
| Jul 08 2025 |
3608 |
222.14 |
| Jul 01 2025 |
18 |
222.14 |
