| Jun 06 2026 |
2985 |
235.53 |
| Jun 02 2026 |
2986 |
235.53 |
| May 26 2026 |
2994 |
235.53 |
| May 19 2026 |
3011 |
235.53 |
| May 12 2026 |
3035 |
235.53 |
| May 05 2026 |
3063 |
235.53 |
| Apr 28 2026 |
3081 |
235.53 |
| Apr 21 2026 |
3108 |
235.53 |
| Apr 14 2026 |
3090 |
238.86 |
| Apr 07 2026 |
3050 |
238.86 |
| Mar 31 2026 |
3102 |
238.86 |
| Mar 24 2026 |
3072 |
238.86 |
| Mar 17 2026 |
3056 |
238.86 |
| Mar 10 2026 |
3069 |
238.86 |
| Mar 03 2026 |
3026 |
236.83 |
| Feb 24 2026 |
3672 |
222.48 |
| Feb 17 2026 |
3679 |
222.48 |
| Feb 10 2026 |
3620 |
222.48 |
| Feb 03 2026 |
3604 |
222.48 |
| Jan 27 2026 |
3611 |
222.48 |
| Jan 20 2026 |
3608 |
222.48 |
| Jan 13 2026 |
3585 |
222.48 |
| Jan 06 2026 |
3589 |
222.48 |
| Dec 30 2025 |
3589 |
222.48 |
| Dec 23 2025 |
3579 |
222.48 |
| Dec 16 2025 |
3585 |
222.48 |
| Dec 09 2025 |
3579 |
222.48 |
| Dec 02 2025 |
3549 |
222.48 |
| Nov 25 2025 |
3607 |
222.48 |
| Nov 18 2025 |
3610 |
222.48 |
| Nov 11 2025 |
3585 |
222.48 |
| Nov 04 2025 |
3603 |
222.48 |
| Oct 28 2025 |
3586 |
222.48 |
| Oct 21 2025 |
3571 |
222.48 |
| Oct 14 2025 |
3637 |
222.48 |
| Oct 07 2025 |
3699 |
222.48 |
| Sep 30 2025 |
3783 |
222.48 |
| Sep 23 2025 |
3816 |
222.48 |
| Sep 16 2025 |
3833 |
222.48 |
| Sep 09 2025 |
3867 |
222.48 |
| Sep 02 2025 |
3978 |
222.48 |
| Aug 26 2025 |
3626 |
222.48 |
| Aug 19 2025 |
3628 |
222.48 |
| Aug 12 2025 |
3583 |
222.48 |
| Aug 05 2025 |
3320 |
233.5 |
| Jul 29 2025 |
3375 |
233.5 |
| Jul 22 2025 |
3409 |
233.5 |
| Jul 15 2025 |
3650 |
233.5 |
| Jul 08 2025 |
3782 |
233.5 |
| Jul 01 2025 |
21 |
233.5 |
