| Jun 05 2026 |
4781 |
274.51 |
| Jun 02 2026 |
4748 |
274.51 |
| May 26 2026 |
4634 |
274.51 |
| May 19 2026 |
4672 |
274.51 |
| May 12 2026 |
4707 |
274.51 |
| May 05 2026 |
4680 |
274.51 |
| Apr 28 2026 |
4780 |
274.51 |
| Apr 21 2026 |
4781 |
274.51 |
| Apr 14 2026 |
4839 |
274.51 |
| Apr 07 2026 |
4898 |
274.51 |
| Mar 31 2026 |
4867 |
274.51 |
| Mar 24 2026 |
4817 |
274.51 |
| Mar 17 2026 |
4893 |
274.51 |
| Mar 10 2026 |
4846 |
274.51 |
| Mar 03 2026 |
4749 |
274.51 |
| Feb 24 2026 |
4783 |
274.51 |
| Feb 17 2026 |
4760 |
274.51 |
| Feb 10 2026 |
4654 |
274.51 |
| Feb 03 2026 |
4652 |
274.51 |
| Jan 27 2026 |
4626 |
274.51 |
| Jan 20 2026 |
4636 |
274.51 |
| Jan 13 2026 |
4615 |
274.51 |
| Jan 06 2026 |
4621 |
274.51 |
| Dec 30 2025 |
4619 |
274.51 |
| Dec 23 2025 |
4609 |
274.51 |
| Dec 16 2025 |
4618 |
274.51 |
| Dec 09 2025 |
4612 |
274.51 |
| Dec 02 2025 |
4573 |
274.51 |
| Nov 25 2025 |
4626 |
274.51 |
| Nov 18 2025 |
4632 |
274.51 |
| Nov 11 2025 |
4615 |
274.51 |
| Nov 04 2025 |
4633 |
274.51 |
| Oct 28 2025 |
4611 |
274.51 |
| Oct 21 2025 |
4598 |
274.51 |
| Oct 14 2025 |
4672 |
274.51 |
| Oct 07 2025 |
4728 |
274.51 |
| Sep 30 2025 |
4812 |
274.51 |
| Sep 23 2025 |
4878 |
274.51 |
| Sep 16 2025 |
4857 |
274.51 |
| Sep 09 2025 |
4888 |
274.51 |
| Sep 02 2025 |
5003 |
274.51 |
| Aug 26 2025 |
4653 |
274.51 |
| Aug 19 2025 |
4653 |
274.51 |
| Aug 12 2025 |
4630 |
274.51 |
| Aug 05 2025 |
4399 |
282.23 |
| Jul 29 2025 |
4458 |
282.23 |
| Jul 22 2025 |
4499 |
282.23 |
| Jul 15 2025 |
4788 |
282.23 |
| Jul 08 2025 |
4977 |
282.23 |
| Jul 01 2025 |
30 |
282.23 |
