| Jun 16 2026 |
471 |
466.42 |
| Jun 16 2026 |
543 |
466.42 |
| Jun 09 2026 |
474 |
466.42 |
| Jun 09 2026 |
545 |
466.42 |
| Jun 02 2026 |
474 |
466.42 |
| Jun 02 2026 |
554 |
466.42 |
| May 26 2026 |
482 |
466.42 |
| May 26 2026 |
568 |
466.42 |
| May 19 2026 |
475 |
466.42 |
| May 19 2026 |
555 |
466.42 |
| May 12 2026 |
468 |
466.42 |
| May 12 2026 |
554 |
466.42 |
| May 05 2026 |
460 |
466.42 |
| May 05 2026 |
553 |
466.42 |
| Apr 28 2026 |
475 |
466.42 |
| Apr 28 2026 |
590 |
466.42 |
| Apr 21 2026 |
475 |
466.42 |
| Apr 21 2026 |
609 |
466.42 |
| Apr 14 2026 |
455 |
466.42 |
| Apr 14 2026 |
610 |
466.42 |
| Apr 07 2026 |
469 |
466.42 |
| Apr 07 2026 |
625 |
466.42 |
| Mar 31 2026 |
481 |
466.42 |
| Mar 31 2026 |
639 |
466.42 |
| Mar 24 2026 |
479 |
466.42 |
| Mar 24 2026 |
641 |
466.42 |
| Mar 17 2026 |
483 |
466.42 |
| Mar 17 2026 |
642 |
466.42 |
| Mar 10 2026 |
478 |
466.42 |
| Mar 10 2026 |
640 |
466.42 |
| Mar 03 2026 |
487 |
466.42 |
| Mar 03 2026 |
654 |
466.42 |
| Feb 24 2026 |
470 |
466.42 |
| Feb 24 2026 |
632 |
466.42 |
| Feb 17 2026 |
475 |
466.42 |
| Feb 17 2026 |
635 |
466.42 |
| Feb 10 2026 |
476 |
466.42 |
| Feb 10 2026 |
644 |
466.42 |
| Feb 03 2026 |
477 |
466.42 |
| Feb 03 2026 |
645 |
466.42 |
| Jan 27 2026 |
476 |
466.42 |
| Jan 27 2026 |
646 |
466.42 |
| Jan 20 2026 |
489 |
469.16 |
| Jan 20 2026 |
663 |
469.16 |
| Jan 13 2026 |
491 |
469.16 |
| Jan 13 2026 |
664 |
469.16 |
| Jan 06 2026 |
488 |
469.16 |
| Jan 06 2026 |
662 |
469.16 |
| Dec 30 2025 |
488 |
469.16 |
| Dec 30 2025 |
662 |
469.16 |
| Dec 23 2025 |
488 |
469.16 |
| Dec 23 2025 |
661 |
469.16 |
| Dec 16 2025 |
488 |
469.16 |
| Dec 16 2025 |
662 |
469.16 |
| Dec 09 2025 |
488 |
469.16 |
| Dec 09 2025 |
662 |
469.16 |
| Dec 02 2025 |
488 |
469.16 |
| Dec 02 2025 |
662 |
469.16 |
| Nov 25 2025 |
488 |
469.16 |
| Nov 25 2025 |
662 |
469.16 |
| Nov 18 2025 |
488 |
469.16 |
| Nov 18 2025 |
662 |
469.16 |
| Nov 11 2025 |
487 |
469.16 |
| Nov 11 2025 |
662 |
469.16 |
| Nov 04 2025 |
487 |
469.16 |
| Nov 04 2025 |
662 |
469.16 |
| Oct 28 2025 |
487 |
469.16 |
| Oct 28 2025 |
663 |
469.16 |
| Oct 21 2025 |
487 |
469.16 |
| Oct 21 2025 |
663 |
469.16 |
| Oct 14 2025 |
487 |
469.16 |
| Oct 14 2025 |
663 |
469.16 |
| Oct 07 2025 |
488 |
469.16 |
| Oct 07 2025 |
664 |
469.16 |
| Sep 30 2025 |
488 |
469.16 |
| Sep 30 2025 |
665 |
469.16 |
| Sep 23 2025 |
495 |
469.16 |
| Sep 23 2025 |
670 |
469.16 |
| Sep 16 2025 |
494 |
469.16 |
| Sep 16 2025 |
669 |
469.16 |
| Sep 09 2025 |
496 |
469.16 |
| Sep 09 2025 |
669 |
469.16 |
| Sep 02 2025 |
492 |
469.16 |
| Sep 02 2025 |
666 |
469.16 |
| Aug 26 2025 |
499 |
469.16 |
| Aug 26 2025 |
684 |
469.16 |
| Aug 19 2025 |
496 |
469.16 |
| Aug 19 2025 |
681 |
469.16 |
| Aug 12 2025 |
494 |
469.16 |
| Aug 12 2025 |
686 |
469.16 |
| Aug 05 2025 |
496 |
469.16 |
| Aug 05 2025 |
679 |
469.16 |
| Jul 29 2025 |
475 |
469.16 |
| Jul 29 2025 |
662 |
469.16 |
| Jul 22 2025 |
494 |
469.16 |
| Jul 22 2025 |
680 |
469.16 |
| Jul 15 2025 |
489 |
469.16 |
| Jul 15 2025 |
676 |
469.16 |
| Jul 08 2025 |
487 |
469.16 |
| Jul 08 2025 |
669 |
469.16 |
