| Jun 24 2026 |
4296 |
433.55 |
| Jun 24 2026 |
4937 |
433.55 |
| Jun 23 2026 |
4105 |
433.55 |
| Jun 23 2026 |
4785 |
433.55 |
| Jun 16 2026 |
3754 |
424.67 |
| Jun 16 2026 |
4410 |
424.67 |
| Jun 09 2026 |
3756 |
424.67 |
| Jun 09 2026 |
4395 |
424.67 |
| Jun 02 2026 |
3647 |
424.67 |
| Jun 02 2026 |
4267 |
424.67 |
| May 26 2026 |
3704 |
424.67 |
| May 26 2026 |
4277 |
424.67 |
| May 19 2026 |
3698 |
424.67 |
| May 19 2026 |
4648 |
424.67 |
| May 12 2026 |
3766 |
424.67 |
| May 12 2026 |
4790 |
424.67 |
| May 05 2026 |
3546 |
424.67 |
| May 05 2026 |
4640 |
424.67 |
| Apr 28 2026 |
3666 |
424.67 |
| Apr 28 2026 |
4631 |
424.67 |
| Apr 21 2026 |
3647 |
424.67 |
| Apr 21 2026 |
4586 |
424.67 |
| Apr 14 2026 |
3684 |
424.67 |
| Apr 14 2026 |
4601 |
424.67 |
| Apr 07 2026 |
3694 |
424.67 |
| Apr 07 2026 |
4582 |
424.67 |
| Mar 31 2026 |
3696 |
424.67 |
| Mar 31 2026 |
4446 |
424.67 |
| Mar 24 2026 |
3692 |
424.67 |
| Mar 24 2026 |
4412 |
424.67 |
| Mar 17 2026 |
3635 |
424.67 |
| Mar 17 2026 |
4408 |
424.67 |
| Mar 10 2026 |
3540 |
424.67 |
| Mar 10 2026 |
4327 |
424.67 |
| Mar 03 2026 |
3511 |
424.67 |
| Mar 03 2026 |
4294 |
424.67 |
| Feb 24 2026 |
3498 |
424.67 |
| Feb 24 2026 |
4305 |
424.67 |
| Feb 17 2026 |
3497 |
424.67 |
| Feb 17 2026 |
4160 |
424.67 |
| Feb 10 2026 |
3471 |
424.67 |
| Feb 10 2026 |
4254 |
424.67 |
| Feb 03 2026 |
3476 |
424.67 |
| Feb 03 2026 |
4261 |
424.67 |
| Jan 27 2026 |
3469 |
424.67 |
| Jan 27 2026 |
4265 |
424.67 |
| Jan 20 2026 |
3451 |
424.67 |
| Jan 20 2026 |
4265 |
424.67 |
| Jan 13 2026 |
3455 |
424.67 |
| Jan 13 2026 |
4262 |
424.67 |
| Jan 06 2026 |
3450 |
424.67 |
| Jan 06 2026 |
4259 |
424.67 |
| Dec 30 2025 |
3446 |
424.67 |
| Dec 30 2025 |
4256 |
424.67 |
| Dec 23 2025 |
3444 |
424.67 |
| Dec 23 2025 |
4253 |
424.67 |
| Dec 16 2025 |
3444 |
424.67 |
| Dec 16 2025 |
4255 |
424.67 |
| Dec 09 2025 |
3444 |
424.67 |
| Dec 09 2025 |
4258 |
424.67 |
| Dec 02 2025 |
3447 |
424.67 |
| Dec 02 2025 |
4260 |
424.67 |
| Nov 25 2025 |
3447 |
424.67 |
| Nov 25 2025 |
4260 |
424.67 |
| Nov 18 2025 |
3447 |
424.67 |
| Nov 18 2025 |
4260 |
424.67 |
| Nov 11 2025 |
3433 |
424.67 |
| Nov 11 2025 |
4248 |
424.67 |
| Nov 04 2025 |
3433 |
424.67 |
| Nov 04 2025 |
4248 |
424.67 |
| Oct 28 2025 |
3435 |
424.67 |
| Oct 28 2025 |
4273 |
424.67 |
| Oct 21 2025 |
3435 |
424.67 |
| Oct 21 2025 |
4496 |
424.67 |
| Oct 14 2025 |
3448 |
424.67 |
| Oct 14 2025 |
4464 |
424.67 |
| Oct 07 2025 |
3447 |
424.67 |
| Oct 07 2025 |
4361 |
424.67 |
| Sep 30 2025 |
3438 |
424.67 |
| Sep 30 2025 |
4371 |
424.67 |
| Sep 23 2025 |
3438 |
424.67 |
| Sep 23 2025 |
4352 |
424.67 |
| Sep 16 2025 |
3331 |
424.67 |
| Sep 16 2025 |
4271 |
424.67 |
| Sep 09 2025 |
3360 |
424.67 |
| Sep 09 2025 |
4198 |
424.67 |
| Sep 02 2025 |
3392 |
424.67 |
| Sep 02 2025 |
4331 |
424.67 |
| Aug 26 2025 |
3186 |
415.79 |
| Aug 26 2025 |
4065 |
415.79 |
| Aug 19 2025 |
3210 |
415.79 |
| Aug 19 2025 |
3992 |
415.79 |
| Aug 12 2025 |
5434 |
415.79 |
| Aug 12 2025 |
6145 |
415.79 |
| Aug 05 2025 |
5427 |
415.79 |
| Aug 05 2025 |
6220 |
415.79 |
| Jul 29 2025 |
5492 |
415.79 |
| Jul 29 2025 |
6324 |
415.79 |
| Jul 22 2025 |
5469 |
415.79 |
| Jul 22 2025 |
6325 |
415.79 |
| Jul 15 2025 |
5419 |
415.79 |
| Jul 15 2025 |
6286 |
415.79 |
