| Jun 06 2026 |
5017 |
285.75 |
| Jun 02 2026 |
5002 |
285.75 |
| May 26 2026 |
5708 |
285.75 |
| May 19 2026 |
5828 |
285.75 |
| May 12 2026 |
5683 |
288.84 |
| May 05 2026 |
5678 |
288.84 |
| Apr 28 2026 |
5720 |
288.84 |
| Apr 21 2026 |
6222 |
288.84 |
| Apr 14 2026 |
6263 |
288.84 |
| Apr 07 2026 |
7128 |
288.84 |
| Mar 31 2026 |
7071 |
288.84 |
| Mar 24 2026 |
7057 |
288.84 |
| Mar 17 2026 |
7066 |
288.84 |
| Mar 10 2026 |
7099 |
288.84 |
| Mar 03 2026 |
7124 |
288.84 |
| Feb 24 2026 |
7258 |
288.84 |
| Feb 17 2026 |
7276 |
288.84 |
| Feb 10 2026 |
7276 |
288.84 |
| Feb 03 2026 |
7276 |
288.84 |
| Jan 27 2026 |
7265 |
288.84 |
| Jan 20 2026 |
7265 |
288.84 |
| Jan 13 2026 |
7265 |
288.84 |
| Jan 06 2026 |
7265 |
288.84 |
| Dec 30 2025 |
7265 |
288.84 |
| Dec 23 2025 |
7265 |
288.84 |
| Dec 16 2025 |
7265 |
288.84 |
| Dec 09 2025 |
7058 |
288.84 |
| Dec 02 2025 |
7003 |
288.84 |
| Nov 25 2025 |
6884 |
288.84 |
| Nov 18 2025 |
6883 |
288.84 |
| Nov 11 2025 |
6473 |
288.84 |
| Nov 04 2025 |
6480 |
288.84 |
| Oct 28 2025 |
6670 |
288.84 |
| Oct 21 2025 |
6676 |
288.84 |
| Oct 14 2025 |
6802 |
288.84 |
| Oct 07 2025 |
6864 |
288.84 |
| Sep 30 2025 |
6909 |
288.84 |
| Sep 23 2025 |
6942 |
288.84 |
| Sep 16 2025 |
6863 |
288.84 |
| Sep 09 2025 |
7008 |
288.84 |
| Sep 02 2025 |
5606 |
288.84 |
| Aug 26 2025 |
5592 |
288.84 |
| Aug 19 2025 |
5645 |
288.84 |
| Aug 12 2025 |
5883 |
288.84 |
| Aug 05 2025 |
6239 |
288.84 |
| Jul 29 2025 |
6290 |
288.84 |
| Jul 22 2025 |
6118 |
288.84 |
| Jul 15 2025 |
6251 |
288.84 |
