| Jun 05 2026 |
12224 |
530 |
| Jun 05 2026 |
5383 |
459.56 |
| Jun 05 2026 |
6620 |
459.56 |
| Jun 02 2026 |
12224 |
530 |
| Jun 02 2026 |
5311 |
459.56 |
| Jun 02 2026 |
6557 |
459.56 |
| May 26 2026 |
14360 |
530 |
| May 26 2026 |
5282 |
459.56 |
| May 26 2026 |
6587 |
459.56 |
| May 19 2026 |
14724 |
530 |
| May 19 2026 |
5283 |
459.56 |
| May 19 2026 |
6563 |
459.56 |
| May 12 2026 |
5356 |
461.31 |
| May 12 2026 |
6684 |
461.31 |
| May 05 2026 |
5260 |
461.31 |
| May 05 2026 |
6654 |
461.31 |
| Apr 28 2026 |
5350 |
461.31 |
| Apr 28 2026 |
6887 |
461.31 |
| Apr 21 2026 |
2909 |
384.94 |
| Apr 21 2026 |
5263 |
461.31 |
| Apr 21 2026 |
6604 |
442.22 |
| Apr 14 2026 |
2916 |
384.94 |
| Apr 14 2026 |
5199 |
461.31 |
| Apr 14 2026 |
6625 |
442.22 |
| Apr 07 2026 |
2873 |
384.94 |
| Apr 07 2026 |
5171 |
461.31 |
| Apr 07 2026 |
6665 |
442.22 |
| Mar 31 2026 |
2832 |
384.94 |
| Mar 31 2026 |
4752 |
426.96 |
| Mar 31 2026 |
6145 |
418.55 |
| Mar 24 2026 |
2838 |
384.94 |
| Mar 24 2026 |
4799 |
426.96 |
| Mar 24 2026 |
6243 |
418.55 |
| Mar 17 2026 |
2824 |
384.94 |
| Mar 17 2026 |
4863 |
426.96 |
| Mar 17 2026 |
6272 |
418.55 |
| Mar 10 2026 |
2774 |
384.94 |
| Mar 10 2026 |
4819 |
426.96 |
| Mar 10 2026 |
6274 |
418.55 |
| Mar 03 2026 |
2756 |
384.94 |
| Mar 03 2026 |
4880 |
426.96 |
| Mar 03 2026 |
6328 |
418.55 |
| Feb 24 2026 |
2692 |
384.94 |
| Feb 24 2026 |
4708 |
426.96 |
| Feb 24 2026 |
6176 |
418.55 |
| Feb 17 2026 |
2584 |
384.94 |
| Feb 17 2026 |
4693 |
426.96 |
| Feb 17 2026 |
6249 |
418.55 |
| Feb 10 2026 |
2684 |
384.94 |
| Feb 10 2026 |
4713 |
426.96 |
| Feb 10 2026 |
6311 |
418.55 |
| Feb 03 2026 |
2684 |
384.94 |
| Feb 03 2026 |
4738 |
426.96 |
| Feb 03 2026 |
6328 |
418.55 |
| Jan 27 2026 |
2692 |
384.94 |
| Jan 27 2026 |
4767 |
426.96 |
| Jan 27 2026 |
6364 |
418.55 |
| Jan 20 2026 |
2717 |
384.94 |
| Jan 20 2026 |
4806 |
426.96 |
| Jan 20 2026 |
6401 |
418.55 |
| Jan 13 2026 |
2717 |
384.94 |
| Jan 13 2026 |
4819 |
426.96 |
| Jan 13 2026 |
6414 |
418.55 |
| Jan 06 2026 |
2717 |
384.94 |
| Jan 06 2026 |
4820 |
426.96 |
| Jan 06 2026 |
6411 |
418.55 |
| Dec 30 2025 |
2717 |
384.94 |
| Dec 30 2025 |
4832 |
426.96 |
| Dec 30 2025 |
6421 |
418.55 |
| Dec 23 2025 |
2712 |
384.94 |
| Dec 23 2025 |
4834 |
426.96 |
| Dec 23 2025 |
6407 |
418.55 |
| Dec 16 2025 |
2714 |
384.94 |
| Dec 16 2025 |
4834 |
426.96 |
| Dec 16 2025 |
6425 |
418.55 |
| Dec 09 2025 |
2714 |
384.94 |
| Dec 09 2025 |
4834 |
426.96 |
| Dec 09 2025 |
6425 |
418.55 |
| Dec 02 2025 |
2714 |
384.94 |
| Dec 02 2025 |
4837 |
426.96 |
| Dec 02 2025 |
6425 |
418.55 |
| Nov 25 2025 |
2714 |
384.94 |
| Nov 25 2025 |
4837 |
426.96 |
| Nov 25 2025 |
6425 |
418.55 |
| Nov 18 2025 |
2714 |
384.94 |
| Nov 18 2025 |
4837 |
426.96 |
| Nov 18 2025 |
6425 |
418.55 |
| Nov 11 2025 |
2714 |
384.94 |
| Nov 11 2025 |
4828 |
426.96 |
| Nov 11 2025 |
6421 |
418.55 |
| Nov 04 2025 |
2714 |
384.94 |
| Nov 04 2025 |
4829 |
426.96 |
| Nov 04 2025 |
6422 |
418.55 |
| Oct 28 2025 |
2716 |
384.94 |
| Oct 28 2025 |
4829 |
426.96 |
| Oct 28 2025 |
6448 |
418.55 |
| Oct 21 2025 |
2849 |
384.94 |
| Oct 21 2025 |
4829 |
426.96 |
| Oct 21 2025 |
6456 |
418.55 |
| Oct 14 2025 |
2849 |
384.94 |
| Oct 14 2025 |
4829 |
426.96 |
| Oct 14 2025 |
6458 |
418.55 |
| Oct 07 2025 |
2771 |
384.94 |
| Oct 07 2025 |
4827 |
426.96 |
| Oct 07 2025 |
6436 |
418.55 |
| Sep 30 2025 |
2786 |
384.94 |
| Sep 30 2025 |
4828 |
426.96 |
| Sep 30 2025 |
6441 |
418.55 |
| Sep 23 2025 |
2778 |
384.94 |
| Sep 23 2025 |
4852 |
426.96 |
| Sep 23 2025 |
6454 |
418.55 |
| Sep 16 2025 |
2774 |
384.94 |
| Sep 16 2025 |
4861 |
426.96 |
| Sep 16 2025 |
6469 |
418.55 |
| Sep 09 2025 |
2679 |
384.94 |
| Sep 09 2025 |
4855 |
426.96 |
| Sep 09 2025 |
6469 |
418.55 |
| Sep 02 2025 |
2733 |
384.94 |
| Sep 02 2025 |
4767 |
426.96 |
| Sep 02 2025 |
6409 |
418.55 |
| Aug 26 2025 |
2764 |
384.94 |
| Aug 26 2025 |
4834 |
426.96 |
| Aug 26 2025 |
6512 |
418.55 |
| Aug 19 2025 |
2696 |
384.94 |
| Aug 19 2025 |
4771 |
426.96 |
| Aug 19 2025 |
6507 |
418.55 |
| Aug 12 2025 |
2706 |
384.94 |
| Aug 12 2025 |
4733 |
426.96 |
| Aug 12 2025 |
6508 |
418.55 |
| Aug 05 2025 |
2711 |
384.94 |
| Aug 05 2025 |
4776 |
426.96 |
| Aug 05 2025 |
6568 |
418.55 |
| Jul 29 2025 |
2704 |
384.94 |
| Jul 29 2025 |
4723 |
426.96 |
| Jul 29 2025 |
6513 |
418.55 |
| Jul 22 2025 |
4939 |
450.03 |
| Jul 22 2025 |
4891 |
429.02 |
| Jul 22 2025 |
6224 |
405.99 |
| Jul 15 2025 |
4956 |
450.03 |
| Jul 15 2025 |
4803 |
429.02 |
| Jul 15 2025 |
6197 |
405.99 |
| Jul 08 2025 |
5028 |
450.03 |
| Jul 08 2025 |
4469 |
412.35 |
| Jul 08 2025 |
6013 |
399.49 |
| Jul 01 2025 |
5013 |
450.03 |
| Jul 01 2025 |
4652 |
425.43 |
| Jul 01 2025 |
6089 |
402.4 |
| Jun 24 2025 |
4691 |
450.03 |
| Jun 24 2025 |
4357 |
406.77 |
| Jun 24 2025 |
6102 |
402.4 |
| Jun 17 2025 |
4763 |
450.03 |
| Jun 17 2025 |
4071 |
392.62 |
| Jun 17 2025 |
6560 |
415.58 |
| Jun 10 2025 |
4861 |
450.03 |
| Jun 10 2025 |
4190 |
401.63 |
| Jun 10 2025 |
5951 |
398.3 |
| Jun 03 2025 |
4830 |
450.03 |
| Jun 03 2025 |
4229 |
401.63 |
| Jun 03 2025 |
5958 |
398.3 |
| May 27 2025 |
4935 |
450.03 |
| May 27 2025 |
4211 |
401.63 |
| May 27 2025 |
5953 |
398.3 |
| May 20 2025 |
5200 |
450.03 |
| May 20 2025 |
4314 |
401.63 |
| May 20 2025 |
6042 |
398.3 |
| May 13 2025 |
5353 |
450.03 |
| May 13 2025 |
4353 |
401.63 |
| May 13 2025 |
6095 |
398.3 |
| May 06 2025 |
7306 |
515.11 |
| May 06 2025 |
4322 |
401.63 |
| May 06 2025 |
6918 |
424.33 |
| Apr 29 2025 |
7342 |
515.11 |
| Apr 29 2025 |
4369 |
401.63 |
| Apr 29 2025 |
7035 |
424.33 |
| Apr 22 2025 |
7254 |
515.11 |
| Apr 22 2025 |
4189 |
394.06 |
| Apr 22 2025 |
6020 |
394.06 |
| Apr 15 2025 |
7264 |
515.11 |
| Apr 15 2025 |
4189 |
394.06 |
| Apr 15 2025 |
6019 |
394.06 |
| Apr 08 2025 |
7314 |
515.11 |
| Apr 08 2025 |
4236 |
394.06 |
| Apr 08 2025 |
6116 |
394.06 |
| Apr 01 2025 |
5381 |
447.44 |
| Apr 01 2025 |
4735 |
416.74 |
| Apr 01 2025 |
6520 |
405.24 |
| Mar 25 2025 |
5433 |
447.44 |
| Mar 25 2025 |
4717 |
416.74 |
| Mar 25 2025 |
6468 |
405.24 |
| Mar 18 2025 |
5344 |
447.44 |
| Mar 18 2025 |
4780 |
416.74 |
| Mar 18 2025 |
6505 |
405.24 |
| Mar 11 2025 |
5343 |
447.44 |
| Mar 11 2025 |
4738 |
416.74 |
| Mar 11 2025 |
6493 |
405.24 |
| Mar 04 2025 |
5321 |
447.44 |
| Mar 04 2025 |
4741 |
416.74 |
| Mar 04 2025 |
6505 |
405.24 |
| Feb 25 2025 |
5333 |
447.44 |
| Feb 25 2025 |
4717 |
416.74 |
| Feb 25 2025 |
6463 |
405.24 |
| Feb 18 2025 |
5310 |
447.44 |
| Feb 18 2025 |
4727 |
416.74 |
| Feb 18 2025 |
6473 |
405.24 |
| Feb 11 2025 |
5326 |
447.44 |
| Feb 11 2025 |
4734 |
416.74 |
| Feb 11 2025 |
6495 |
405.24 |
| Feb 04 2025 |
5290 |
447.44 |
| Feb 04 2025 |
4720 |
416.74 |
| Feb 04 2025 |
6460 |
405.24 |
| Jan 29 2025 |
5238 |
447.44 |
| Jan 29 2025 |
4702 |
416.74 |
| Jan 29 2025 |
6452 |
405.24 |
| Jan 22 2025 |
5267 |
447.44 |
| Jan 22 2025 |
4731 |
416.74 |
| Jan 22 2025 |
6477 |
405.24 |
| Jan 15 2025 |
5291 |
447.44 |
| Jan 15 2025 |
4731 |
416.74 |
| Jan 15 2025 |
6477 |
405.24 |
| Jan 08 2025 |
5291 |
447.44 |
| Jan 08 2025 |
4708 |
416.74 |
| Jan 08 2025 |
6430 |
405.24 |
| Jan 01 2025 |
5291 |
447.44 |
| Jan 01 2025 |
4713 |
416.74 |
| Jan 01 2025 |
6432 |
405.24 |
| Dec 25 2024 |
5291 |
447.44 |
| Dec 25 2024 |
4696 |
416.74 |
| Dec 25 2024 |
6422 |
405.24 |
| Dec 18 2024 |
5309 |
447.44 |
| Dec 18 2024 |
4696 |
416.74 |
| Dec 18 2024 |
6410 |
405.24 |
| Dec 11 2024 |
5309 |
447.44 |
| Dec 11 2024 |
4694 |
416.74 |
| Dec 11 2024 |
6407 |
405.24 |
| Dec 04 2024 |
5309 |
447.44 |
| Dec 04 2024 |
4694 |
416.74 |
| Dec 04 2024 |
6407 |
405.24 |
| Nov 27 2024 |
5309 |
447.44 |
| Nov 27 2024 |
4694 |
416.74 |
| Nov 27 2024 |
6407 |
405.24 |
| Nov 20 2024 |
5309 |
447.44 |
| Nov 20 2024 |
4693 |
416.74 |
| Nov 20 2024 |
6405 |
405.24 |
| Nov 13 2024 |
5309 |
447.44 |
| Nov 13 2024 |
4690 |
416.74 |
| Nov 13 2024 |
6400 |
405.24 |
| Nov 06 2024 |
5277 |
447.44 |
| Nov 06 2024 |
4689 |
416.74 |
| Nov 06 2024 |
6392 |
405.24 |
| Oct 30 2024 |
5103 |
447.44 |
| Oct 30 2024 |
4659 |
416.74 |
| Oct 30 2024 |
6369 |
405.24 |
| Oct 23 2024 |
5103 |
447.44 |
| Oct 23 2024 |
4669 |
416.74 |
| Oct 23 2024 |
6645 |
405.24 |
| Oct 16 2024 |
5101 |
447.44 |
| Oct 16 2024 |
4670 |
416.74 |
| Oct 16 2024 |
6654 |
405.24 |
| Oct 09 2024 |
5101 |
447.44 |
| Oct 09 2024 |
4654 |
416.74 |
| Oct 09 2024 |
6660 |
405.24 |
| Oct 02 2024 |
5082 |
447.44 |
| Oct 02 2024 |
4644 |
416.74 |
| Oct 02 2024 |
6643 |
405.24 |
| Sep 25 2024 |
5012 |
447.44 |
| Sep 25 2024 |
4627 |
416.74 |
| Sep 25 2024 |
6635 |
405.24 |
| Sep 18 2024 |
5007 |
447.44 |
| Sep 18 2024 |
4608 |
416.74 |
| Sep 18 2024 |
6574 |
405.24 |
| Sep 11 2024 |
4989 |
447.44 |
| Sep 11 2024 |
4578 |
416.74 |
| Sep 11 2024 |
6586 |
405.24 |
| Sep 04 2024 |
5166 |
447.44 |
| Sep 04 2024 |
4517 |
416.74 |
| Sep 04 2024 |
6499 |
405.24 |
| Aug 28 2024 |
5205 |
447.44 |
| Aug 28 2024 |
4523 |
416.74 |
| Aug 28 2024 |
6548 |
405.19 |
| Aug 21 2024 |
3576 |
457.88 |
| Aug 21 2024 |
4551 |
415.62 |
| Aug 21 2024 |
6609 |
405.19 |
| Aug 14 2024 |
3578 |
457.88 |
| Aug 14 2024 |
4344 |
412.05 |
| Aug 14 2024 |
6360 |
402.27 |
| Aug 07 2024 |
3537 |
457.88 |
| Aug 07 2024 |
4345 |
412.05 |
| Aug 07 2024 |
6390 |
402.27 |
| Jul 31 2024 |
4608 |
429.26 |
| Jul 31 2024 |
4329 |
412.05 |
| Jul 31 2024 |
6392 |
402.27 |
| Jul 24 2024 |
4580 |
429.26 |
| Jul 24 2024 |
4374 |
412.05 |
| Jul 24 2024 |
6325 |
402.27 |
| Jul 17 2024 |
4498 |
429.26 |
| Jul 17 2024 |
4466 |
412.05 |
| Jul 17 2024 |
6376 |
402.27 |
| Jul 10 2024 |
4260 |
429.26 |
| Jul 10 2024 |
4452 |
415.04 |
| Jul 10 2024 |
6369 |
404.61 |
| Jul 03 2024 |
4403 |
429.26 |
| Jul 03 2024 |
4463 |
415.04 |
| Jul 03 2024 |
6414 |
404.61 |
| Jun 26 2024 |
4248 |
429.26 |
| Jun 26 2024 |
4361 |
415.04 |
| Jun 26 2024 |
6354 |
404.61 |
| Jun 19 2024 |
4272 |
429.26 |
| Jun 19 2024 |
4519 |
415.75 |
| Jun 19 2024 |
6408 |
404.61 |
| Jun 12 2024 |
4218 |
429.26 |
| Jun 12 2024 |
4484 |
415.75 |
| Jun 12 2024 |
6390 |
404.61 |
| Jun 05 2024 |
4202 |
429.26 |
| Jun 05 2024 |
4497 |
415.75 |
| Jun 05 2024 |
6477 |
404.61 |
| May 29 2024 |
4292 |
429.26 |
| May 29 2024 |
4502 |
415.75 |
| May 29 2024 |
6489 |
404.61 |
| May 22 2024 |
4539 |
429.26 |
| May 22 2024 |
4544 |
415.75 |
| May 22 2024 |
6515 |
404.61 |
| May 15 2024 |
4547 |
429.26 |
| May 15 2024 |
4555 |
415.75 |
| May 15 2024 |
6395 |
404.61 |
| May 08 2024 |
4576 |
429.26 |
| May 08 2024 |
4524 |
415.75 |
| May 08 2024 |
6334 |
404.61 |
| May 01 2024 |
4670 |
429.26 |
| May 01 2024 |
5147 |
446.49 |
| May 01 2024 |
6974 |
417.18 |
| Apr 24 2024 |
6507 |
492.19 |
| Apr 24 2024 |
7755 |
444.98 |
| Apr 24 2024 |
10017 |
417.18 |
| Apr 17 2024 |
6766 |
492.19 |
| Apr 17 2024 |
7724 |
444.98 |
| Apr 17 2024 |
10204 |
417.18 |
| Apr 10 2024 |
6732 |
492.19 |
| Apr 10 2024 |
7328 |
432.95 |
| Apr 10 2024 |
10180 |
417.18 |
| Apr 03 2024 |
7070 |
520.29 |
| Apr 03 2024 |
7311 |
432.95 |
| Apr 03 2024 |
11252 |
435.55 |
| Mar 27 2024 |
6891 |
493.72 |
| Mar 27 2024 |
7271 |
432.95 |
| Mar 27 2024 |
11266 |
435.55 |
| Mar 21 2024 |
6967 |
493.72 |
| Mar 21 2024 |
7297 |
432.95 |
| Mar 21 2024 |
11273 |
435.55 |
| Mar 14 2024 |
6744 |
493.72 |
| Mar 14 2024 |
7271 |
432.95 |
| Mar 14 2024 |
11156 |
435.55 |
| Mar 07 2024 |
6775 |
493.72 |
| Mar 07 2024 |
7313 |
432.95 |
| Mar 07 2024 |
11185 |
435.55 |
| Feb 29 2024 |
6935 |
493.72 |
| Feb 29 2024 |
7323 |
432.95 |
| Feb 29 2024 |
11263 |
435.55 |
| Feb 22 2024 |
6892 |
493.72 |
| Feb 22 2024 |
7283 |
432.95 |
| Feb 22 2024 |
11217 |
435.55 |
| Feb 15 2024 |
6904 |
493.72 |
| Feb 15 2024 |
7306 |
432.95 |
| Feb 15 2024 |
11195 |
435.55 |
| Feb 08 2024 |
6882 |
493.72 |
| Feb 08 2024 |
7307 |
432.95 |
| Feb 08 2024 |
11155 |
435.55 |
| Feb 01 2024 |
6709 |
493.72 |
| Feb 01 2024 |
7343 |
432.95 |
| Feb 01 2024 |
11037 |
435.55 |
| Jan 25 2024 |
6675 |
493.72 |
| Jan 25 2024 |
7350 |
432.95 |
| Jan 25 2024 |
11023 |
435.55 |
| Jan 18 2024 |
6675 |
493.72 |
| Jan 18 2024 |
7351 |
432.95 |
| Jan 18 2024 |
11024 |
435.55 |
| Jan 11 2024 |
6675 |
493.72 |
| Jan 11 2024 |
7354 |
432.95 |
| Jan 11 2024 |
11023 |
435.55 |
| Jan 04 2024 |
6675 |
493.72 |
| Jan 04 2024 |
7356 |
432.95 |
| Jan 04 2024 |
11013 |
435.55 |
| Dec 28 2023 |
6675 |
493.72 |
| Dec 28 2023 |
7359 |
432.95 |
| Dec 28 2023 |
11011 |
435.55 |
| Dec 21 2023 |
6675 |
493.72 |
| Dec 21 2023 |
7359 |
432.95 |
| Dec 21 2023 |
11011 |
435.55 |
| Dec 14 2023 |
6675 |
493.72 |
| Dec 14 2023 |
7358 |
432.95 |
| Dec 14 2023 |
11011 |
435.55 |
| Dec 07 2023 |
6675 |
493.72 |
| Dec 07 2023 |
7358 |
432.95 |
| Dec 07 2023 |
11012 |
435.55 |
| Nov 30 2023 |
6660 |
493.72 |
| Nov 30 2023 |
7354 |
432.95 |
| Nov 30 2023 |
11009 |
435.55 |
| Nov 23 2023 |
6660 |
493.72 |
| Nov 23 2023 |
7353 |
432.95 |
| Nov 23 2023 |
11007 |
435.55 |
| Nov 16 2023 |
6660 |
493.72 |
| Nov 16 2023 |
7351 |
432.95 |
| Nov 16 2023 |
10999 |
435.55 |
| Nov 09 2023 |
6664 |
493.72 |
| Nov 09 2023 |
7348 |
432.95 |
| Nov 09 2023 |
10993 |
435.55 |
| Nov 02 2023 |
6664 |
493.72 |
| Nov 02 2023 |
7348 |
432.95 |
| Nov 02 2023 |
10993 |
435.55 |
| Oct 26 2023 |
6540 |
493.72 |
| Oct 26 2023 |
7368 |
432.95 |
| Oct 26 2023 |
10957 |
435.55 |
| Oct 19 2023 |
6592 |
493.72 |
| Oct 19 2023 |
7367 |
432.95 |
| Oct 19 2023 |
10908 |
435.55 |
| Oct 12 2023 |
6590 |
493.72 |
| Oct 12 2023 |
7376 |
432.95 |
| Oct 12 2023 |
10906 |
435.55 |
| Oct 05 2023 |
6585 |
493.72 |
| Oct 05 2023 |
7376 |
432.95 |
| Oct 05 2023 |
10757 |
435.55 |
| Sep 28 2023 |
6730 |
493.72 |
| Sep 28 2023 |
7378 |
432.95 |
| Sep 28 2023 |
10867 |
435.55 |
| Sep 21 2023 |
6703 |
493.72 |
| Sep 21 2023 |
7378 |
432.95 |
| Sep 21 2023 |
10858 |
435.55 |
| Sep 14 2023 |
6778 |
493.72 |
| Sep 14 2023 |
7391 |
432.95 |
| Sep 14 2023 |
10896 |
435.55 |
| Sep 07 2023 |
6821 |
493.72 |
| Sep 07 2023 |
7408 |
432.95 |
| Sep 07 2023 |
10946 |
435.55 |
| Aug 31 2023 |
6866 |
497.46 |
| Aug 31 2023 |
7790 |
441.74 |
| Aug 31 2023 |
10966 |
435.2 |
| Aug 24 2023 |
6899 |
497.46 |
| Aug 24 2023 |
7749 |
441.74 |
| Aug 24 2023 |
10848 |
435.2 |
| Aug 17 2023 |
6875 |
497.46 |
| Aug 17 2023 |
8189 |
455.6 |
| Aug 17 2023 |
11261 |
441.43 |
| Aug 10 2023 |
6905 |
497.46 |
| Aug 10 2023 |
8173 |
455.6 |
| Aug 10 2023 |
11280 |
441.43 |
| Aug 03 2023 |
7192 |
536.92 |
| Aug 03 2023 |
8133 |
455.6 |
| Aug 03 2023 |
11245 |
441.43 |
| Jul 27 2023 |
7232 |
536.92 |
| Jul 27 2023 |
8352 |
464.15 |
| Jul 27 2023 |
11239 |
441.43 |
| Jul 20 2023 |
7285 |
536.92 |
| Jul 20 2023 |
8401 |
464.15 |
| Jul 20 2023 |
11163 |
441.43 |
| Jul 13 2023 |
7251 |
536.92 |
| Jul 13 2023 |
8873 |
483.96 |
| Jul 13 2023 |
11706 |
452.19 |
| Jul 06 2023 |
7337 |
536.92 |
| Jul 06 2023 |
8899 |
483.96 |
| Jul 06 2023 |
11744 |
452.19 |
| Jun 29 2023 |
7307 |
536.92 |
| Jun 29 2023 |
8847 |
483.96 |
| Jun 29 2023 |
11725 |
452.19 |
| Jun 22 2023 |
7322 |
536.92 |
| Jun 22 2023 |
8818 |
483.96 |
| Jun 22 2023 |
11687 |
452.19 |
| Jun 15 2023 |
7316 |
536.92 |
| Jun 15 2023 |
8875 |
483.96 |
| Jun 15 2023 |
11731 |
452.19 |
| Jun 08 2023 |
7369 |
536.92 |
| Jun 08 2023 |
8874 |
483.96 |
| Jun 08 2023 |
11785 |
452.19 |
| Jun 01 2023 |
7484 |
536.92 |
| Jun 01 2023 |
8755 |
483.96 |
| Jun 01 2023 |
11794 |
452.19 |
| May 25 2023 |
7397 |
536.92 |
| May 25 2023 |
8684 |
483.96 |
| May 25 2023 |
11612 |
450.1 |
| May 18 2023 |
7388 |
536.92 |
| May 18 2023 |
8578 |
483.96 |
| May 18 2023 |
11560 |
450.1 |
| May 11 2023 |
7316 |
536.92 |
| May 11 2023 |
8556 |
483.96 |
| May 11 2023 |
11564 |
450.1 |
| May 04 2023 |
7145 |
536.92 |
| May 04 2023 |
8838 |
506.29 |
| May 04 2023 |
10248 |
428.57 |
| Apr 27 2023 |
7057 |
536.92 |
| Apr 27 2023 |
8797 |
506.29 |
| Apr 27 2023 |
10143 |
428.57 |
| Apr 20 2023 |
6957 |
536.92 |
| Apr 20 2023 |
8697 |
506.29 |
| Apr 20 2023 |
10072 |
428.57 |
| Apr 13 2023 |
6885 |
536.92 |
| Apr 13 2023 |
8643 |
506.29 |
| Apr 13 2023 |
10042 |
428.57 |
| Apr 06 2023 |
6911 |
566.29 |
| Apr 06 2023 |
8620 |
506.29 |
| Apr 06 2023 |
10668 |
441.89 |
| Mar 30 2023 |
6831 |
566.29 |
| Mar 30 2023 |
8586 |
506.29 |
| Mar 30 2023 |
10626 |
441.89 |
| Mar 23 2023 |
6748 |
566.29 |
| Mar 23 2023 |
8503 |
506.29 |
| Mar 23 2023 |
10574 |
441.89 |
| Mar 16 2023 |
6689 |
566.29 |
| Mar 16 2023 |
8496 |
506.29 |
| Mar 16 2023 |
10515 |
441.89 |
| Mar 09 2023 |
6461 |
566.29 |
| Mar 09 2023 |
8480 |
506.29 |
| Mar 09 2023 |
10404 |
441.89 |
| Mar 02 2023 |
6415 |
566.29 |
| Mar 02 2023 |
8417 |
506.29 |
| Mar 02 2023 |
10357 |
441.89 |
| Feb 23 2023 |
6444 |
566.29 |
| Feb 23 2023 |
8406 |
506.29 |
| Feb 23 2023 |
10362 |
441.89 |
| Feb 16 2023 |
6338 |
566.29 |
| Feb 16 2023 |
8326 |
506.29 |
| Feb 16 2023 |
10249 |
441.89 |
| Feb 09 2023 |
6339 |
566.29 |
| Feb 09 2023 |
8308 |
506.29 |
| Feb 09 2023 |
10233 |
441.89 |
| Feb 02 2023 |
6351 |
566.29 |
| Feb 02 2023 |
8262 |
506.29 |
| Feb 02 2023 |
10212 |
441.89 |
| Jan 26 2023 |
6349 |
566.29 |
| Jan 26 2023 |
8228 |
506.29 |
| Jan 26 2023 |
10189 |
441.89 |
| Jan 19 2023 |
6349 |
566.29 |
| Jan 19 2023 |
8206 |
506.29 |
| Jan 19 2023 |
10177 |
441.89 |
| Jan 12 2023 |
6349 |
566.29 |
| Jan 12 2023 |
8206 |
506.29 |
| Jan 12 2023 |
10176 |
441.89 |
| Jan 05 2023 |
6349 |
566.29 |
| Jan 05 2023 |
8206 |
506.29 |
| Jan 05 2023 |
10178 |
441.89 |
| Dec 29 2022 |
6349 |
566.29 |
| Dec 29 2022 |
8206 |
506.29 |
| Dec 29 2022 |
10178 |
441.89 |
| Dec 22 2022 |
6349 |
566.29 |
| Dec 22 2022 |
8206 |
506.29 |
| Dec 22 2022 |
10178 |
441.89 |
| Dec 15 2022 |
6309 |
566.29 |
| Dec 15 2022 |
8201 |
506.29 |
| Dec 15 2022 |
10157 |
441.89 |
| Dec 08 2022 |
6309 |
566.29 |
| Dec 08 2022 |
8195 |
506.29 |
| Dec 08 2022 |
10151 |
441.89 |
| Dec 01 2022 |
6309 |
566.29 |
| Dec 01 2022 |
8195 |
506.29 |
| Dec 01 2022 |
10151 |
441.89 |
| Nov 24 2022 |
6309 |
566.29 |
| Nov 24 2022 |
8195 |
506.29 |
| Nov 24 2022 |
10152 |
441.89 |
| Nov 17 2022 |
6263 |
566.29 |
| Nov 17 2022 |
8189 |
506.29 |
| Nov 17 2022 |
10140 |
441.89 |
| Nov 10 2022 |
6264 |
566.29 |
| Nov 10 2022 |
8189 |
506.29 |
| Nov 10 2022 |
10141 |
441.89 |
| Nov 03 2022 |
6264 |
566.29 |
| Nov 03 2022 |
8160 |
506.29 |
| Nov 03 2022 |
10113 |
441.89 |
| Oct 27 2022 |
6264 |
566.29 |
| Oct 27 2022 |
8139 |
506.29 |
| Oct 27 2022 |
10102 |
441.89 |
| Oct 20 2022 |
6275 |
566.29 |
| Oct 20 2022 |
8140 |
506.29 |
| Oct 20 2022 |
10112 |
441.89 |
| Oct 13 2022 |
6267 |
566.29 |
| Oct 13 2022 |
8140 |
506.29 |
| Oct 13 2022 |
10088 |
441.89 |
| Oct 06 2022 |
6275 |
566.29 |
| Oct 06 2022 |
8147 |
506.29 |
| Oct 06 2022 |
10092 |
441.89 |
| Sep 29 2022 |
6264 |
566.29 |
| Sep 29 2022 |
8168 |
506.29 |
| Sep 29 2022 |
10096 |
441.89 |
| Sep 22 2022 |
6253 |
566.29 |
| Sep 22 2022 |
8160 |
506.29 |
| Sep 22 2022 |
10085 |
441.89 |
| Sep 15 2022 |
6243 |
566.29 |
| Sep 15 2022 |
8158 |
506.29 |
| Sep 15 2022 |
10080 |
441.89 |
| Sep 08 2022 |
6272 |
566.29 |
| Sep 08 2022 |
8078 |
506.29 |
| Sep 08 2022 |
10046 |
441.89 |
| Sep 01 2022 |
6219 |
566.29 |
| Sep 01 2022 |
7984 |
506.29 |
| Sep 01 2022 |
9451 |
431.89 |
| Aug 25 2022 |
6144 |
566.29 |
| Aug 25 2022 |
7904 |
506.29 |
| Aug 25 2022 |
9362 |
431.89 |
| Aug 18 2022 |
6063 |
566.29 |
| Aug 18 2022 |
7881 |
506.29 |
| Aug 18 2022 |
9309 |
431.89 |
| Aug 11 2022 |
6037 |
566.29 |
| Aug 11 2022 |
7763 |
506.29 |
| Aug 11 2022 |
9227 |
431.89 |
| Aug 04 2022 |
6006 |
566.29 |
| Aug 04 2022 |
7789 |
509.87 |
| Aug 04 2022 |
9203 |
431.89 |
| Jul 28 2022 |
5919 |
566.29 |
| Jul 28 2022 |
7661 |
509.87 |
| Jul 28 2022 |
9099 |
431.89 |
| Jul 21 2022 |
5895 |
566.29 |
| Jul 21 2022 |
7541 |
509.87 |
| Jul 21 2022 |
9001 |
431.89 |
| Jul 14 2022 |
5868 |
566.29 |
| Jul 14 2022 |
7524 |
509.87 |
| Jul 14 2022 |
8984 |
431.89 |
| Jul 07 2022 |
5790 |
566.29 |
| Jul 07 2022 |
7466 |
509.87 |
| Jul 07 2022 |
8903 |
431.89 |
| Jun 30 2022 |
5739 |
566.29 |
| Jun 30 2022 |
7430 |
509.87 |
| Jun 30 2022 |
8874 |
431.89 |
| Jun 23 2022 |
5734 |
566.29 |
| Jun 23 2022 |
7387 |
509.87 |
| Jun 23 2022 |
8845 |
431.89 |
| Jun 16 2022 |
5641 |
566.29 |
| Jun 16 2022 |
7104 |
509.87 |
| Jun 16 2022 |
8642 |
431.89 |
| Jun 09 2022 |
5562 |
566.29 |
| Jun 09 2022 |
7001 |
509.87 |
| Jun 09 2022 |
8512 |
431.89 |
| Jun 02 2022 |
5401 |
566.29 |
| Jun 02 2022 |
6749 |
509.87 |
| Jun 02 2022 |
8283 |
431.89 |
| May 26 2022 |
5344 |
587.59 |
| May 26 2022 |
6649 |
509.87 |
| May 26 2022 |
8532 |
440.94 |
| May 19 2022 |
5111 |
587.59 |
| May 19 2022 |
6691 |
549.58 |
| May 19 2022 |
8926 |
457.85 |
| May 12 2022 |
5082 |
587.59 |
| May 12 2022 |
6579 |
549.58 |
| May 12 2022 |
8832 |
457.85 |
| May 05 2022 |
8136 |
541.08 |
| May 05 2022 |
6376 |
549.58 |
| May 05 2022 |
8594 |
457.85 |
| Apr 28 2022 |
8212 |
541.08 |
| Apr 28 2022 |
6207 |
549.58 |
| Apr 28 2022 |
8399 |
457.85 |
| Apr 21 2022 |
7770 |
541.08 |
| Apr 21 2022 |
5964 |
549.58 |
| Apr 21 2022 |
8109 |
457.85 |
| Apr 14 2022 |
7680 |
541.08 |
| Apr 14 2022 |
5934 |
583.12 |
| Apr 14 2022 |
8771 |
488.16 |
| Apr 07 2022 |
8721 |
694.74 |
| Apr 07 2022 |
5818 |
583.12 |
| Apr 07 2022 |
9432 |
545.49 |
| Mar 31 2022 |
8716 |
694.74 |
| Mar 31 2022 |
5776 |
583.12 |
| Mar 31 2022 |
9360 |
545.49 |
| Mar 24 2022 |
8378 |
694.74 |
| Mar 24 2022 |
5625 |
583.12 |
| Mar 24 2022 |
9107 |
545.49 |
| Mar 17 2022 |
8365 |
694.74 |
| Mar 17 2022 |
5547 |
583.12 |
| Mar 17 2022 |
9030 |
545.49 |
| Mar 10 2022 |
8293 |
694.74 |
| Mar 10 2022 |
5536 |
583.12 |
| Mar 10 2022 |
8875 |
545.49 |
| Mar 03 2022 |
8555 |
694.74 |
| Mar 03 2022 |
5583 |
583.12 |
| Mar 03 2022 |
9028 |
545.49 |
| Feb 24 2022 |
8371 |
694.74 |
| Feb 24 2022 |
5570 |
583.12 |
| Feb 24 2022 |
8974 |
545.49 |
| Feb 17 2022 |
7946 |
694.74 |
| Feb 17 2022 |
5253 |
583.12 |
| Feb 17 2022 |
8533 |
545.49 |
| Feb 10 2022 |
8081 |
694.74 |
| Feb 10 2022 |
5346 |
583.12 |
| Feb 10 2022 |
8816 |
545.49 |
| Feb 03 2022 |
8247 |
694.74 |
| Feb 03 2022 |
5470 |
583.12 |
| Feb 03 2022 |
8974 |
545.49 |
| Jan 27 2022 |
8307 |
694.74 |
| Jan 27 2022 |
5546 |
583.12 |
| Jan 27 2022 |
9078 |
545.49 |
| Jan 20 2022 |
8363 |
694.74 |
| Jan 20 2022 |
5613 |
583.12 |
| Jan 20 2022 |
9173 |
545.49 |
| Jan 13 2022 |
8363 |
694.74 |
| Jan 13 2022 |
5715 |
583.12 |
| Jan 13 2022 |
9250 |
545.49 |
| Jan 06 2022 |
8363 |
694.74 |
| Jan 06 2022 |
5715 |
583.12 |
| Jan 06 2022 |
9250 |
545.49 |
| Dec 30 2021 |
8377 |
694.74 |
| Dec 30 2021 |
5724 |
583.12 |
| Dec 30 2021 |
9255 |
545.49 |
| Dec 23 2021 |
8377 |
694.74 |
| Dec 23 2021 |
5724 |
583.12 |
| Dec 23 2021 |
9255 |
545.49 |
| Dec 16 2021 |
8377 |
694.74 |
| Dec 16 2021 |
5724 |
583.12 |
| Dec 16 2021 |
9255 |
545.49 |
| Dec 09 2021 |
8377 |
694.74 |
| Dec 09 2021 |
5724 |
583.12 |
| Dec 09 2021 |
9255 |
545.49 |
| Dec 02 2021 |
8377 |
694.74 |
| Dec 02 2021 |
5740 |
583.12 |
| Dec 02 2021 |
9263 |
545.49 |
| Nov 25 2021 |
8377 |
694.74 |
| Nov 25 2021 |
5740 |
583.12 |
| Nov 25 2021 |
9263 |
545.49 |
| Nov 18 2021 |
8377 |
694.74 |
| Nov 18 2021 |
5740 |
583.12 |
| Nov 18 2021 |
9263 |
545.49 |
| Nov 11 2021 |
8378 |
694.74 |
| Nov 11 2021 |
5740 |
583.12 |
| Nov 11 2021 |
9263 |
545.49 |
| Nov 04 2021 |
8376 |
694.74 |
| Nov 04 2021 |
5740 |
583.12 |
| Nov 04 2021 |
9281 |
545.49 |
| Oct 28 2021 |
8376 |
694.74 |
| Oct 28 2021 |
5740 |
583.12 |
| Oct 28 2021 |
9281 |
545.49 |
| Oct 21 2021 |
8376 |
694.74 |
| Oct 21 2021 |
5740 |
583.12 |
| Oct 21 2021 |
9280 |
545.49 |
| Oct 14 2021 |
8401 |
694.74 |
| Oct 14 2021 |
5740 |
583.12 |
| Oct 14 2021 |
9302 |
545.49 |
| Oct 07 2021 |
8427 |
694.74 |
| Oct 07 2021 |
5745 |
583.12 |
| Oct 07 2021 |
9308 |
545.49 |
| Sep 30 2021 |
8477 |
694.74 |
| Sep 30 2021 |
5689 |
583.12 |
| Sep 30 2021 |
9259 |
545.49 |
| Sep 23 2021 |
8518 |
694.74 |
| Sep 23 2021 |
5523 |
583.12 |
| Sep 23 2021 |
9093 |
545.49 |
| Sep 16 2021 |
8426 |
694.74 |
| Sep 16 2021 |
5479 |
583.12 |
| Sep 16 2021 |
8940 |
545.49 |
| Sep 09 2021 |
8529 |
694.74 |
| Sep 09 2021 |
5499 |
600.41 |
| Sep 09 2021 |
9111 |
578.19 |
| Sep 02 2021 |
7803 |
563.55 |
| Sep 02 2021 |
10634 |
563.55 |
| Aug 26 2021 |
7912 |
563.55 |
| Aug 26 2021 |
10556 |
563.55 |
| Aug 19 2021 |
8009 |
563.55 |
| Aug 19 2021 |
10845 |
563.55 |
| Aug 12 2021 |
8110 |
563.55 |
| Aug 12 2021 |
11066 |
563.55 |
| Aug 05 2021 |
5227 |
529.9 |
| Aug 05 2021 |
9050 |
529.9 |
| Jul 29 2021 |
5124 |
457.96 |
| Jul 29 2021 |
5214 |
520.21 |
| Jul 29 2021 |
8004 |
479.2 |
| Jul 22 2021 |
5087 |
457.96 |
| Jul 22 2021 |
5131 |
514.33 |
| Jul 22 2021 |
7946 |
479.2 |
| Jul 15 2021 |
5338 |
457.96 |
| Jul 15 2021 |
5228 |
514.33 |
| Jul 15 2021 |
8019 |
479.2 |
| Jul 08 2021 |
5313 |
457.96 |
| Jul 08 2021 |
5422 |
514.33 |
| Jul 08 2021 |
8167 |
479.2 |
| Jul 01 2021 |
5352 |
457.96 |
| Jul 01 2021 |
5546 |
514.33 |
| Jul 01 2021 |
8288 |
479.2 |
| Jun 24 2021 |
5387 |
457.96 |
| Jun 24 2021 |
5736 |
514.33 |
| Jun 24 2021 |
8423 |
479.2 |
| Jun 17 2021 |
5316 |
457.96 |
| Jun 17 2021 |
5734 |
514.33 |
| Jun 17 2021 |
8408 |
479.2 |
| Jun 10 2021 |
5255 |
457.96 |
| Jun 10 2021 |
5690 |
514.33 |
| Jun 10 2021 |
8291 |
479.2 |
| Jun 03 2021 |
8321 |
479.2 |
| May 27 2021 |
5181 |
457.96 |
| May 27 2021 |
6015 |
514.33 |
| May 27 2021 |
9033 |
479.2 |
| May 07 2021 |
16379 |
479.2 |
| Aug 07 2020 |
5999 |
496.25 |
| Aug 07 2020 |
9223 |
496.25 |
| Jul 31 2020 |
6302 |
491.32 |
| Jul 31 2020 |
1787 |
439.23 |
| Jul 31 2020 |
4845 |
457.96 |
| Jul 31 2020 |
8732 |
479.2 |
| Jul 24 2020 |
7280 |
502.88 |
| Jul 24 2020 |
1801 |
439.23 |
| Jul 24 2020 |
5048 |
457.96 |
| Jul 24 2020 |
9303 |
479.2 |
| Jul 17 2020 |
1859 |
439.23 |
| Jul 17 2020 |
7883 |
502.88 |
| Jul 17 2020 |
5413 |
457.96 |
| Jul 17 2020 |
9729 |
479.2 |
| Jul 10 2020 |
5640 |
457.96 |
| Jul 10 2020 |
8583 |
502.88 |
| Jul 10 2020 |
2043 |
439.23 |
| Jul 10 2020 |
10305 |
479.2 |
| Jul 03 2020 |
8717 |
502.88 |
| Jul 03 2020 |
2092 |
439.23 |
| Jul 03 2020 |
5787 |
457.96 |
| Jul 03 2020 |
10426 |
479.2 |
| Jun 26 2020 |
2279 |
439.23 |
| Jun 26 2020 |
9304 |
502.88 |
| Jun 26 2020 |
6056 |
457.96 |
| Jun 26 2020 |
10938 |
479.2 |
| Jun 19 2020 |
2340 |
439.23 |
| Jun 19 2020 |
9576 |
502.88 |
| Jun 19 2020 |
6209 |
457.96 |
| Jun 19 2020 |
11365 |
479.2 |
| Jun 12 2020 |
9920 |
502.88 |
| Jun 12 2020 |
2432 |
439.23 |
| Jun 12 2020 |
6495 |
457.96 |
| Jun 12 2020 |
11756 |
479.2 |
| Jun 05 2020 |
10395 |
502.88 |
| Jun 05 2020 |
2532 |
439.23 |
| Jun 05 2020 |
6631 |
457.96 |
| Jun 05 2020 |
12132 |
479.2 |
| May 29 2020 |
2689 |
439.23 |
| May 29 2020 |
10759 |
502.88 |
| May 29 2020 |
6844 |
457.96 |
| May 29 2020 |
12499 |
479.2 |
| May 22 2020 |
7091 |
457.96 |
| May 22 2020 |
11167 |
502.88 |
| May 22 2020 |
2797 |
439.23 |
| May 22 2020 |
12889 |
479.2 |
| May 15 2020 |
3171 |
439.23 |
| May 15 2020 |
11410 |
502.88 |
| May 15 2020 |
7452 |
457.96 |
| May 15 2020 |
13307 |
479.2 |
| May 08 2020 |
11667 |
502.88 |
| May 08 2020 |
3266 |
439.23 |
| May 08 2020 |
7619 |
457.96 |
| May 08 2020 |
13637 |
479.2 |
| May 01 2020 |
7144 |
446.07 |
| May 01 2020 |
12254 |
502.88 |
| May 01 2020 |
3614 |
439.23 |
| May 01 2020 |
12470 |
462.42 |
| Apr 24 2020 |
12902 |
505.62 |
| Apr 24 2020 |
3678 |
439.23 |
| Apr 24 2020 |
7504 |
446.98 |
| Apr 24 2020 |
12480 |
455.88 |
| Apr 17 2020 |
7807 |
446.98 |
| Apr 17 2020 |
12996 |
505.62 |
| Apr 17 2020 |
3685 |
439.23 |
| Apr 17 2020 |
12755 |
455.88 |
| Apr 10 2020 |
8018 |
446.98 |
| Apr 10 2020 |
13288 |
505.62 |
| Apr 10 2020 |
3768 |
439.23 |
| Apr 10 2020 |
13041 |
455.88 |
| Apr 03 2020 |
4031 |
439.23 |
| Apr 03 2020 |
13577 |
505.62 |
| Apr 03 2020 |
7854 |
441.84 |
| Apr 03 2020 |
11868 |
443.98 |
| Mar 27 2020 |
4306 |
439.23 |
| Mar 27 2020 |
13914 |
505.62 |
| Mar 27 2020 |
8173 |
441.84 |
| Mar 27 2020 |
12189 |
443.98 |
| Mar 20 2020 |
4383 |
439.23 |
| Mar 20 2020 |
14125 |
505.62 |
| Mar 20 2020 |
8294 |
441.84 |
| Mar 20 2020 |
12351 |
443.98 |
| Mar 13 2020 |
8471 |
441.84 |
| Mar 13 2020 |
4322 |
439.23 |
| Mar 13 2020 |
14238 |
505.62 |
| Mar 13 2020 |
12514 |
443.98 |
| Mar 06 2020 |
14322 |
505.62 |
| Mar 06 2020 |
4392 |
439.23 |
| Mar 06 2020 |
8614 |
441.84 |
| Mar 06 2020 |
12626 |
443.98 |
| Feb 28 2020 |
14300 |
505.62 |
| Feb 28 2020 |
4548 |
439.23 |
| Feb 28 2020 |
8684 |
441.84 |
| Feb 28 2020 |
12657 |
443.98 |
| Feb 21 2020 |
8519 |
441.84 |
| Feb 21 2020 |
4406 |
439.23 |
| Feb 21 2020 |
14145 |
505.62 |
| Feb 21 2020 |
12539 |
443.98 |
| Feb 14 2020 |
14197 |
505.62 |
| Feb 14 2020 |
4462 |
439.23 |
| Feb 14 2020 |
8548 |
441.84 |
| Feb 14 2020 |
12584 |
443.98 |
| Feb 07 2020 |
4521 |
439.23 |
| Feb 07 2020 |
14115 |
505.62 |
| Feb 07 2020 |
8531 |
441.84 |
| Feb 07 2020 |
12505 |
443.98 |
| Jan 31 2020 |
4527 |
439.23 |
| Jan 31 2020 |
14151 |
505.62 |
| Jan 31 2020 |
8595 |
441.84 |
| Jan 31 2020 |
12548 |
443.98 |
| Jan 24 2020 |
8588 |
441.84 |
| Jan 24 2020 |
4524 |
439.23 |
| Jan 24 2020 |
14187 |
505.62 |
| Jan 24 2020 |
12546 |
443.98 |
| Jan 17 2020 |
4524 |
439.23 |
| Jan 17 2020 |
14053 |
505.62 |
| Jan 17 2020 |
8593 |
441.84 |
| Jan 17 2020 |
12465 |
443.98 |
| Jan 10 2020 |
14050 |
505.62 |
| Jan 10 2020 |
4524 |
439.23 |
| Jan 10 2020 |
8593 |
441.84 |
| Jan 10 2020 |
12464 |
443.98 |
| Jan 03 2020 |
4525 |
439.23 |
| Jan 03 2020 |
14058 |
505.62 |
| Jan 03 2020 |
8595 |
441.84 |
| Jan 03 2020 |
12474 |
443.98 |
| Dec 27 2019 |
4540 |
439.23 |
| Dec 27 2019 |
14054 |
505.62 |
| Dec 27 2019 |
8595 |
441.84 |
| Dec 27 2019 |
12471 |
443.98 |
| Dec 20 2019 |
14054 |
505.62 |
| Dec 20 2019 |
4540 |
439.23 |
| Dec 20 2019 |
8595 |
441.84 |
| Dec 20 2019 |
12471 |
443.98 |
| Dec 13 2019 |
4540 |
439.23 |
| Dec 13 2019 |
14055 |
505.62 |
| Dec 13 2019 |
8595 |
441.84 |
| Dec 13 2019 |
12472 |
443.98 |
| Dec 06 2019 |
8595 |
441.84 |
| Dec 06 2019 |
14037 |
505.62 |
| Dec 06 2019 |
4540 |
439.23 |
| Dec 06 2019 |
12462 |
443.98 |
| Nov 29 2019 |
13994 |
505.62 |
| Nov 29 2019 |
4540 |
439.23 |
| Nov 29 2019 |
8595 |
441.84 |
| Nov 29 2019 |
12459 |
443.98 |
| Nov 22 2019 |
4540 |
439.23 |
| Nov 22 2019 |
13994 |
505.62 |
| Nov 22 2019 |
8595 |
441.84 |
| Nov 22 2019 |
12459 |
443.98 |
| Nov 15 2019 |
8595 |
441.84 |
| Nov 15 2019 |
4540 |
439.23 |
| Nov 15 2019 |
13995 |
505.62 |
| Nov 15 2019 |
12464 |
443.98 |
| Nov 08 2019 |
14000 |
505.62 |
| Nov 08 2019 |
4540 |
439.23 |
| Nov 08 2019 |
8578 |
441.84 |
| Nov 08 2019 |
12418 |
443.98 |
| Nov 01 2019 |
8405 |
441.84 |
| Nov 01 2019 |
13993 |
505.62 |
| Nov 01 2019 |
4540 |
439.23 |
| Nov 01 2019 |
12252 |
443.98 |
| Oct 25 2019 |
8405 |
441.84 |
| Oct 25 2019 |
14010 |
505.62 |
| Oct 25 2019 |
4541 |
439.23 |
| Oct 25 2019 |
12269 |
443.98 |
| Oct 18 2019 |
4541 |
439.23 |
| Oct 18 2019 |
14010 |
505.62 |
| Oct 18 2019 |
8439 |
441.84 |
| Oct 18 2019 |
12286 |
443.98 |
| Oct 11 2019 |
4546 |
439.23 |
| Oct 11 2019 |
14013 |
505.62 |
| Oct 11 2019 |
8422 |
441.84 |
| Oct 11 2019 |
12281 |
443.98 |
| Oct 04 2019 |
14034 |
505.62 |
| Oct 04 2019 |
4542 |
439.23 |
| Oct 04 2019 |
8409 |
441.84 |
| Oct 04 2019 |
12265 |
443.98 |
| Sep 27 2019 |
8411 |
441.84 |
| Sep 27 2019 |
14032 |
505.62 |
| Sep 27 2019 |
4542 |
439.23 |
| Sep 27 2019 |
12381 |
443.98 |
| Sep 20 2019 |
14046 |
505.62 |
| Sep 20 2019 |
4591 |
439.23 |
| Sep 20 2019 |
8399 |
441.84 |
| Sep 20 2019 |
12381 |
443.98 |
| Sep 13 2019 |
14032 |
505.62 |
| Sep 13 2019 |
4645 |
439.23 |
| Sep 13 2019 |
8454 |
441.84 |
| Sep 13 2019 |
12372 |
443.98 |
| Sep 06 2019 |
8628 |
441.84 |
| Sep 06 2019 |
4646 |
439.23 |
| Sep 06 2019 |
14050 |
505.62 |
| Sep 06 2019 |
12585 |
443.98 |
| Aug 30 2019 |
14205 |
505.62 |
| Aug 30 2019 |
4715 |
439.23 |
| Aug 30 2019 |
8696 |
441.84 |
| Aug 30 2019 |
12671 |
443.98 |
| Aug 23 2019 |
4780 |
439.23 |
| Aug 23 2019 |
14302 |
505.62 |
| Aug 23 2019 |
8801 |
441.84 |
| Aug 23 2019 |
12836 |
443.98 |
| Aug 16 2019 |
14286 |
505.62 |
| Aug 16 2019 |
4828 |
439.23 |
| Aug 16 2019 |
8757 |
441.84 |
| Aug 16 2019 |
12518 |
441.84 |
| Aug 09 2019 |
9473 |
448.72 |
| Aug 09 2019 |
14604 |
508.62 |
| Aug 09 2019 |
4831 |
439.23 |
| Aug 09 2019 |
12925 |
444.58 |
| Aug 02 2019 |
2661 |
384.01 |
| Aug 02 2019 |
15315 |
515.41 |
| Aug 02 2019 |
9537 |
448.72 |
| Aug 02 2019 |
13027 |
444.58 |
| Jul 26 2019 |
12211 |
478.84 |
| Jul 26 2019 |
2672 |
384.01 |
| Jul 26 2019 |
9534 |
448.72 |
| Jul 26 2019 |
10833 |
428.51 |
| Jul 19 2019 |
13041 |
487.19 |
| Jul 19 2019 |
2703 |
384.01 |
| Jul 19 2019 |
9690 |
448.72 |
| Jul 19 2019 |
10875 |
428.51 |
| Jul 12 2019 |
13215 |
487.19 |
| Jul 12 2019 |
2702 |
384.01 |
| Jul 12 2019 |
9699 |
448.72 |
| Jul 12 2019 |
11007 |
428.51 |
| Jul 05 2019 |
13586 |
487.19 |
| Jul 05 2019 |
2714 |
384.01 |
| Jul 05 2019 |
9881 |
448.72 |
| Jul 05 2019 |
11310 |
428.51 |
| Jun 28 2019 |
11607 |
465.15 |
| Jun 28 2019 |
2746 |
384.01 |
| Jun 28 2019 |
9942 |
448.72 |
| Jun 28 2019 |
11490 |
428.51 |
| Jun 21 2019 |
9932 |
448.72 |
| Jun 21 2019 |
11318 |
462.52 |
| Jun 21 2019 |
2728 |
384.01 |
| Jun 21 2019 |
11373 |
428.51 |
| Jun 14 2019 |
10842 |
456.1 |
| Jun 14 2019 |
2693 |
384.01 |
| Jun 14 2019 |
8547 |
434.82 |
| Jun 14 2019 |
11462 |
428.51 |
| Jun 07 2019 |
11038 |
456.1 |
| Jun 07 2019 |
2729 |
384.01 |
| Jun 07 2019 |
8613 |
434.82 |
| Jun 07 2019 |
11602 |
428.51 |
| May 31 2019 |
8592 |
434.82 |
| May 31 2019 |
10987 |
456.1 |
| May 31 2019 |
2795 |
384.01 |
| May 31 2019 |
11629 |
428.51 |
| May 24 2019 |
11004 |
456.1 |
| May 24 2019 |
2761 |
384.01 |
| May 24 2019 |
8580 |
434.82 |
| May 24 2019 |
11671 |
428.51 |
| May 17 2019 |
8636 |
434.82 |
| May 17 2019 |
11054 |
456.1 |
| May 17 2019 |
2811 |
384.01 |
| May 17 2019 |
11678 |
428.51 |
| May 10 2019 |
8696 |
434.82 |
| May 10 2019 |
2819 |
384.01 |
| May 10 2019 |
11033 |
456.1 |
| May 10 2019 |
11623 |
428.51 |
| May 03 2019 |
10366 |
449.83 |
| May 03 2019 |
2836 |
384.01 |
| May 03 2019 |
9346 |
440.5 |
| May 03 2019 |
11466 |
426.8 |
| Apr 26 2019 |
10352 |
449.83 |
| Apr 26 2019 |
2828 |
384.01 |
| Apr 26 2019 |
9816 |
444.2 |
| Apr 26 2019 |
11852 |
431.38 |
| Apr 19 2019 |
10491 |
449.83 |
| Apr 19 2019 |
2841 |
384.01 |
| Apr 19 2019 |
8521 |
432.13 |
| Apr 19 2019 |
11801 |
431.38 |
| Apr 18 2019 |
8527 |
432.13 |
| Apr 18 2019 |
10505 |
449.83 |
| Apr 18 2019 |
2844 |
384.01 |
| Apr 12 2019 |
10645 |
449.83 |
| Apr 12 2019 |
2876 |
384.01 |
| Apr 12 2019 |
8508 |
432.13 |
| Apr 12 2019 |
11851 |
431.38 |
| Apr 05 2019 |
10407 |
449.83 |
| Apr 05 2019 |
2804 |
384.01 |
| Apr 05 2019 |
8739 |
437.99 |
| Apr 05 2019 |
12570 |
439.18 |
| Mar 29 2019 |
10279 |
449.83 |
| Mar 29 2019 |
2692 |
384.01 |
| Mar 29 2019 |
8685 |
437.99 |
| Mar 29 2019 |
12434 |
439.18 |
| Mar 22 2019 |
8580 |
437.99 |
| Mar 22 2019 |
10181 |
449.83 |
| Mar 22 2019 |
2747 |
384.01 |
| Mar 22 2019 |
12301 |
439.18 |
| Mar 15 2019 |
2862 |
384.01 |
| Mar 15 2019 |
10127 |
449.83 |
| Mar 15 2019 |
8719 |
437.99 |
| Mar 15 2019 |
12118 |
437.5 |
| Mar 08 2019 |
2740 |
384.01 |
| Mar 08 2019 |
10091 |
449.83 |
| Mar 08 2019 |
8545 |
437.99 |
| Mar 08 2019 |
11937 |
437.5 |
| Mar 01 2019 |
10109 |
449.83 |
| Mar 01 2019 |
2787 |
384.01 |
| Mar 01 2019 |
8623 |
437.99 |
| Mar 01 2019 |
11986 |
437.5 |
| Feb 22 2019 |
8628 |
437.99 |
| Feb 22 2019 |
10137 |
449.83 |
| Feb 22 2019 |
2787 |
384.01 |
| Feb 22 2019 |
12028 |
437.5 |
| Feb 15 2019 |
10049 |
449.83 |
| Feb 15 2019 |
2792 |
384.01 |
| Feb 15 2019 |
8635 |
437.99 |
| Feb 15 2019 |
11943 |
437.5 |
| Feb 08 2019 |
9954 |
449.83 |
| Feb 08 2019 |
2877 |
384.01 |
| Feb 08 2019 |
8584 |
437.99 |
| Feb 08 2019 |
11849 |
437.5 |
| Feb 01 2019 |
2877 |
384.01 |
| Feb 01 2019 |
9989 |
449.83 |
| Feb 01 2019 |
8583 |
437.99 |
| Feb 01 2019 |
11856 |
437.5 |
| Jan 25 2019 |
2877 |
384.01 |
| Jan 25 2019 |
10015 |
449.83 |
| Jan 25 2019 |
8591 |
437.99 |
| Jan 25 2019 |
11889 |
437.5 |
| Jan 18 2019 |
2883 |
384.01 |
| Jan 18 2019 |
10026 |
449.83 |
| Jan 18 2019 |
8636 |
437.99 |
| Jan 18 2019 |
11908 |
437.5 |
| Jan 11 2019 |
10010 |
449.83 |
| Jan 11 2019 |
2883 |
384.01 |
| Jan 11 2019 |
8636 |
437.99 |
| Jan 11 2019 |
11901 |
437.5 |
| Jan 04 2019 |
8637 |
437.99 |
| Jan 04 2019 |
10026 |
449.83 |
| Jan 04 2019 |
2883 |
384.01 |
| Jan 04 2019 |
11913 |
437.5 |
| Dec 28 2018 |
2889 |
384.01 |
| Dec 28 2018 |
10026 |
449.83 |
| Dec 28 2018 |
8637 |
437.99 |
| Dec 28 2018 |
11913 |
437.5 |
| Dec 21 2018 |
2889 |
384.01 |
| Dec 21 2018 |
10026 |
449.83 |
| Dec 21 2018 |
8637 |
437.99 |
| Dec 21 2018 |
11913 |
437.5 |
| Dec 14 2018 |
8637 |
437.99 |
| Dec 14 2018 |
2889 |
384.01 |
| Dec 14 2018 |
10026 |
449.83 |
| Dec 14 2018 |
11913 |
437.5 |
| Dec 07 2018 |
10020 |
449.83 |
| Dec 07 2018 |
2885 |
384.01 |
| Dec 07 2018 |
8637 |
437.99 |
| Dec 07 2018 |
11908 |
437.5 |
| Nov 30 2018 |
8637 |
437.99 |
| Nov 30 2018 |
10020 |
449.83 |
| Nov 30 2018 |
2885 |
384.01 |
| Nov 30 2018 |
11908 |
437.5 |
| Nov 23 2018 |
8637 |
437.99 |
| Nov 23 2018 |
10020 |
449.83 |
| Nov 23 2018 |
2885 |
384.01 |
| Nov 23 2018 |
11908 |
437.5 |
| Nov 16 2018 |
10020 |
449.83 |
| Nov 16 2018 |
2885 |
384.01 |
| Nov 16 2018 |
8637 |
437.99 |
| Nov 16 2018 |
11908 |
437.5 |
| Nov 09 2018 |
2885 |
384.01 |
| Nov 09 2018 |
10020 |
449.83 |
| Nov 09 2018 |
8638 |
437.99 |
| Nov 09 2018 |
11909 |
437.5 |
| Nov 02 2018 |
10020 |
449.83 |
| Nov 02 2018 |
2885 |
384.01 |
| Nov 02 2018 |
8638 |
437.99 |
| Nov 02 2018 |
11882 |
437.5 |
| Oct 26 2018 |
8637 |
437.99 |
| Oct 26 2018 |
2885 |
384.01 |
| Oct 26 2018 |
10020 |
449.83 |
| Oct 26 2018 |
11881 |
437.5 |
| Oct 19 2018 |
2885 |
384.01 |
| Oct 19 2018 |
10020 |
449.83 |
| Oct 19 2018 |
8663 |
437.99 |
| Oct 19 2018 |
11901 |
437.5 |
| Oct 12 2018 |
9995 |
449.83 |
| Oct 12 2018 |
2885 |
384.01 |
| Oct 12 2018 |
8619 |
437.99 |
| Oct 12 2018 |
11853 |
437.5 |
| Oct 05 2018 |
8626 |
437.99 |
| Oct 05 2018 |
9974 |
449.83 |
| Oct 05 2018 |
2885 |
384.01 |
| Oct 05 2018 |
11948 |
437.5 |
| Sep 28 2018 |
2888 |
384.01 |
| Sep 28 2018 |
9987 |
449.83 |
| Sep 28 2018 |
8433 |
437.99 |
| Sep 28 2018 |
11656 |
437.5 |
| Sep 21 2018 |
2850 |
384.01 |
| Sep 21 2018 |
9960 |
449.83 |
| Sep 21 2018 |
8404 |
437.99 |
| Sep 21 2018 |
11641 |
437.5 |
| Sep 14 2018 |
10002 |
449.83 |
| Sep 14 2018 |
2879 |
384.01 |
| Sep 14 2018 |
8435 |
437.99 |
| Sep 14 2018 |
11682 |
437.5 |
| Sep 07 2018 |
2888 |
384.01 |
| Sep 07 2018 |
8579 |
437.99 |
| Sep 07 2018 |
10102 |
449.83 |
| Sep 07 2018 |
11888 |
437.5 |
| Aug 31 2018 |
8604 |
437.99 |
| Aug 31 2018 |
10203 |
449.83 |
| Aug 31 2018 |
2933 |
384.01 |
| Aug 31 2018 |
11960 |
437.5 |
| Aug 24 2018 |
8624 |
437.99 |
| Aug 24 2018 |
10110 |
449.83 |
| Aug 24 2018 |
2965 |
384.01 |
| Aug 24 2018 |
11991 |
437.5 |
| Aug 17 2018 |
10280 |
449.83 |
| Aug 17 2018 |
8618 |
437.99 |
| Aug 17 2018 |
2952 |
384.01 |
| Aug 17 2018 |
12141 |
437.5 |
| Aug 10 2018 |
9420 |
440.96 |
| Aug 10 2018 |
2959 |
384.01 |
| Aug 10 2018 |
8660 |
437.99 |
| Aug 10 2018 |
11790 |
433.93 |
| Aug 03 2018 |
6060 |
452.37 |
| Aug 03 2018 |
9508 |
440.96 |
| Aug 03 2018 |
8804 |
437.99 |
| Aug 03 2018 |
11900 |
433.93 |
| Jul 27 2018 |
6142 |
452.37 |
| Jul 27 2018 |
11308 |
459.6 |
| Jul 27 2018 |
8883 |
437.99 |
| Jul 27 2018 |
12347 |
437.06 |
| Jul 20 2018 |
10057 |
445.07 |
| Jul 20 2018 |
6255 |
452.37 |
| Jul 20 2018 |
8860 |
437.99 |
| Jul 20 2018 |
11562 |
429.67 |
| Jul 13 2018 |
10156 |
449.17 |
| Jul 13 2018 |
6338 |
452.37 |
| Jul 13 2018 |
9896 |
445.07 |
| Jul 13 2018 |
12602 |
438.55 |
| Jul 06 2018 |
9844 |
445.07 |
| Jul 06 2018 |
9976 |
449.17 |
| Jul 06 2018 |
6324 |
452.37 |
| Jul 06 2018 |
12396 |
438.55 |
| Jun 29 2018 |
8451 |
433.81 |
| Jun 29 2018 |
6304 |
452.37 |
| Jun 29 2018 |
10303 |
449.82 |
| Jun 29 2018 |
13357 |
445.78 |
| Jun 22 2018 |
6408 |
452.37 |
| Jun 22 2018 |
10555 |
449.82 |
| Jun 22 2018 |
8649 |
433.81 |
| Jun 22 2018 |
13154 |
442.33 |
| Jun 15 2018 |
6423 |
452.37 |
| Jun 15 2018 |
8709 |
433.81 |
| Jun 15 2018 |
10509 |
449.82 |
| Jun 15 2018 |
13139 |
442.33 |
| Jun 08 2018 |
10635 |
449.82 |
| Jun 08 2018 |
6517 |
452.37 |
| Jun 08 2018 |
8761 |
433.81 |
| Jun 08 2018 |
13283 |
442.33 |
| Jun 01 2018 |
7634 |
419.78 |
| Jun 01 2018 |
10715 |
449.82 |
| Jun 01 2018 |
6474 |
452.37 |
| Jun 01 2018 |
13607 |
442.33 |
| May 25 2018 |
6480 |
452.37 |
| May 25 2018 |
10527 |
446.51 |
| May 25 2018 |
7666 |
419.78 |
| May 25 2018 |
13801 |
442.33 |
| May 18 2018 |
8063 |
423 |
| May 18 2018 |
10550 |
446.51 |
| May 18 2018 |
6408 |
452.37 |
| May 18 2018 |
12510 |
432.18 |
| May 11 2018 |
6364 |
452.37 |
| May 11 2018 |
10496 |
446.51 |
| May 11 2018 |
8064 |
423 |
| May 11 2018 |
12609 |
432.18 |
| May 04 2018 |
10633 |
445.84 |
| May 04 2018 |
7858 |
419.25 |
| May 04 2018 |
6410 |
452.37 |
| May 04 2018 |
12761 |
432.18 |
| Apr 27 2018 |
6495 |
452.37 |
| Apr 27 2018 |
10634 |
445.84 |
| Apr 27 2018 |
7860 |
419.25 |
| Apr 27 2018 |
12699 |
432.18 |
| Apr 20 2018 |
10728 |
445.84 |
| Apr 20 2018 |
6449 |
452.37 |
| Apr 20 2018 |
9285 |
433.61 |
| Apr 20 2018 |
14721 |
446.53 |
| Apr 13 2018 |
10714 |
445.84 |
| Apr 13 2018 |
9210 |
433.61 |
| Apr 13 2018 |
6319 |
452.37 |
| Apr 13 2018 |
14670 |
446.53 |
| Apr 06 2018 |
10640 |
445.84 |
| Apr 06 2018 |
6329 |
452.37 |
| Apr 06 2018 |
9124 |
431.03 |
| Apr 06 2018 |
15243 |
450.34 |
| Mar 30 2018 |
6327 |
452.37 |
| Mar 30 2018 |
10735 |
445.84 |
| Mar 30 2018 |
7560 |
413.05 |
| Mar 30 2018 |
15458 |
450.34 |
| Mar 23 2018 |
6237 |
452.37 |
| Mar 23 2018 |
6756 |
404.02 |
| Mar 23 2018 |
10756 |
445.84 |
| Mar 23 2018 |
15579 |
450.34 |
| Mar 16 2018 |
6715 |
404.02 |
| Mar 16 2018 |
6143 |
452.37 |
| Mar 16 2018 |
10772 |
445.84 |
| Mar 16 2018 |
15013 |
446.51 |
| Mar 09 2018 |
6103 |
452.37 |
| Mar 09 2018 |
10662 |
445.84 |
| Mar 09 2018 |
6735 |
404.02 |
| Mar 09 2018 |
14989 |
446.51 |
| Mar 02 2018 |
6277 |
452.37 |
| Mar 02 2018 |
10761 |
445.84 |
| Mar 02 2018 |
6776 |
404.02 |
| Mar 02 2018 |
15208 |
446.51 |
| Feb 23 2018 |
6846 |
404.02 |
| Feb 23 2018 |
6413 |
452.37 |
| Feb 23 2018 |
10867 |
445.84 |
| Feb 23 2018 |
15318 |
446.51 |
| Feb 16 2018 |
6355 |
452.37 |
| Feb 16 2018 |
10862 |
445.84 |
| Feb 16 2018 |
6867 |
404.02 |
| Feb 16 2018 |
15317 |
446.51 |
| Feb 09 2018 |
10893 |
445.84 |
| Feb 09 2018 |
6386 |
452.37 |
| Feb 09 2018 |
6814 |
404.02 |
| Feb 09 2018 |
15210 |
446.51 |
| Feb 02 2018 |
6419 |
452.37 |
| Feb 02 2018 |
10848 |
445.84 |
| Feb 02 2018 |
6806 |
404.02 |
| Feb 02 2018 |
15150 |
446.51 |
| Jan 26 2018 |
6419 |
452.37 |
| Jan 26 2018 |
10867 |
445.84 |
| Jan 26 2018 |
6831 |
404.02 |
| Jan 26 2018 |
15182 |
446.51 |
| Jan 19 2018 |
10867 |
445.84 |
| Jan 19 2018 |
6419 |
452.37 |
| Jan 19 2018 |
6843 |
404.02 |
| Jan 19 2018 |
15194 |
446.51 |
| Jan 12 2018 |
6385 |
452.37 |
| Jan 12 2018 |
10860 |
445.84 |
| Jan 12 2018 |
6852 |
404.02 |
| Jan 12 2018 |
15199 |
446.51 |
| Jan 05 2018 |
6852 |
404.02 |
| Jan 05 2018 |
10892 |
445.84 |
| Jan 05 2018 |
6385 |
452.37 |
| Jan 05 2018 |
15222 |
446.51 |
| Dec 29 2017 |
10892 |
445.84 |
| Dec 29 2017 |
6414 |
452.37 |
| Dec 29 2017 |
6852 |
404.02 |
| Dec 29 2017 |
15222 |
446.51 |
| Dec 22 2017 |
10894 |
445.84 |
| Dec 22 2017 |
6414 |
452.37 |
| Dec 22 2017 |
6852 |
404.02 |
| Dec 22 2017 |
15224 |
446.51 |
| Dec 15 2017 |
6852 |
404.02 |
| Dec 15 2017 |
10881 |
445.84 |
| Dec 15 2017 |
6414 |
452.37 |
| Dec 15 2017 |
15221 |
446.51 |
| Dec 08 2017 |
6852 |
404.02 |
| Dec 08 2017 |
10881 |
445.84 |
| Dec 08 2017 |
6414 |
452.37 |
| Dec 08 2017 |
15221 |
446.51 |
| Dec 01 2017 |
10881 |
445.84 |
| Dec 01 2017 |
6413 |
452.37 |
| Dec 01 2017 |
6852 |
404.02 |
| Dec 01 2017 |
15221 |
446.51 |
| Nov 24 2017 |
6852 |
404.02 |
| Nov 24 2017 |
6413 |
452.37 |
| Nov 24 2017 |
10881 |
445.84 |
| Nov 24 2017 |
15221 |
446.51 |
| Nov 17 2017 |
6852 |
404.02 |
| Nov 17 2017 |
6413 |
452.37 |
| Nov 17 2017 |
10881 |
445.84 |
| Nov 17 2017 |
15221 |
446.51 |
| Nov 10 2017 |
6413 |
452.37 |
| Nov 10 2017 |
10881 |
445.84 |
| Nov 10 2017 |
6854 |
404.02 |
| Nov 10 2017 |
15228 |
446.51 |
| Nov 03 2017 |
10882 |
445.84 |
| Nov 03 2017 |
6413 |
452.37 |
| Nov 03 2017 |
6854 |
404.02 |
| Nov 03 2017 |
15229 |
446.51 |
| Oct 27 2017 |
6909 |
404.02 |
| Oct 27 2017 |
10882 |
445.84 |
| Oct 27 2017 |
6413 |
452.37 |
| Oct 27 2017 |
15264 |
446.51 |
| Oct 20 2017 |
6392 |
452.37 |
| Oct 20 2017 |
10895 |
445.84 |
| Oct 20 2017 |
6857 |
404.02 |
| Oct 20 2017 |
15213 |
446.51 |
| Oct 13 2017 |
10895 |
445.84 |
| Oct 13 2017 |
6408 |
452.37 |
| Oct 13 2017 |
6885 |
404.02 |
| Oct 13 2017 |
15236 |
446.51 |
| Oct 06 2017 |
6408 |
452.37 |
| Oct 06 2017 |
10885 |
445.84 |
| Oct 06 2017 |
6889 |
404.02 |
| Oct 06 2017 |
15233 |
446.51 |
| Sep 29 2017 |
6888 |
404.02 |
| Sep 29 2017 |
10900 |
445.84 |
| Sep 29 2017 |
6414 |
452.37 |
| Sep 29 2017 |
15149 |
446.51 |
| Sep 22 2017 |
10898 |
445.84 |
| Sep 22 2017 |
6407 |
452.37 |
| Sep 22 2017 |
6987 |
404.02 |
| Sep 22 2017 |
15286 |
446.51 |
| Sep 15 2017 |
10969 |
445.84 |
| Sep 15 2017 |
6297 |
452.37 |
| Sep 15 2017 |
7013 |
404.02 |
| Sep 15 2017 |
15361 |
446.51 |
| Sep 08 2017 |
6971 |
404.02 |
| Sep 08 2017 |
11007 |
445.84 |
| Sep 08 2017 |
6108 |
452.37 |
| Sep 08 2017 |
15478 |
446.51 |
| Sep 01 2017 |
11156 |
445.84 |
| Sep 01 2017 |
6186 |
452.37 |
| Sep 01 2017 |
6961 |
404.02 |
| Sep 01 2017 |
15531 |
446.51 |
| Aug 25 2017 |
6139 |
452.37 |
| Aug 25 2017 |
11171 |
445.84 |
| Aug 25 2017 |
7350 |
404.02 |
| Aug 25 2017 |
15892 |
446.51 |
| Aug 18 2017 |
6361 |
452.37 |
| Aug 18 2017 |
11007 |
443.62 |
| Aug 18 2017 |
7378 |
404.02 |
| Aug 18 2017 |
14567 |
436.22 |
| Aug 11 2017 |
10250 |
436.35 |
| Aug 11 2017 |
7417 |
404.02 |
| Aug 11 2017 |
14608 |
436.22 |
| Aug 04 2017 |
10190 |
434.42 |
| Aug 04 2017 |
7470 |
404.02 |
| Aug 04 2017 |
13855 |
429.16 |
| Jul 28 2017 |
10239 |
434.42 |
| Jul 28 2017 |
7527 |
404.02 |
| Jul 28 2017 |
13958 |
429.16 |
| Jul 21 2017 |
7640 |
404.02 |
| Jul 21 2017 |
10324 |
434.42 |
| Jul 21 2017 |
14088 |
429.16 |
| Jul 14 2017 |
9005 |
421.06 |
| Jul 14 2017 |
7690 |
404.02 |
| Jul 14 2017 |
12305 |
415.71 |
| Jul 07 2017 |
8341 |
413.98 |
| Jul 07 2017 |
7728 |
404.02 |
| Jul 07 2017 |
10940 |
405.69 |
| Jun 30 2017 |
8958 |
415.63 |
| Jun 30 2017 |
8409 |
413.98 |
| Jun 30 2017 |
11362 |
408.27 |
| Jun 23 2017 |
8919 |
414.02 |
| Jun 23 2017 |
9397 |
413.98 |
| Jun 23 2017 |
11461 |
408.27 |
| Jun 16 2017 |
8847 |
407.66 |
| Jun 16 2017 |
8954 |
414.02 |
| Jun 16 2017 |
10866 |
404.08 |
| Jun 09 2017 |
8697 |
412.44 |
| Jun 09 2017 |
8932 |
407.66 |
| Jun 09 2017 |
10790 |
404.08 |
| Jun 02 2017 |
10111 |
423.39 |
| Jun 02 2017 |
8246 |
497.81 |
| Jun 02 2017 |
8959 |
407.66 |
| Jun 02 2017 |
10683 |
401.63 |
| May 26 2017 |
8158 |
497.81 |
| May 26 2017 |
9048 |
407.66 |
| May 26 2017 |
10155 |
423.39 |
| May 26 2017 |
10713 |
401.63 |
| May 19 2017 |
8466 |
497.81 |
| May 19 2017 |
9090 |
407.66 |
| May 19 2017 |
10396 |
423.39 |
| May 19 2017 |
10826 |
401.63 |
| May 12 2017 |
10419 |
423.39 |
| May 12 2017 |
9227 |
407.66 |
| May 12 2017 |
8589 |
497.81 |
| May 12 2017 |
10925 |
401.63 |
| May 05 2017 |
8801 |
497.81 |
| May 05 2017 |
9240 |
407.66 |
| May 05 2017 |
10424 |
423.39 |
| May 05 2017 |
10672 |
399.61 |
| Apr 28 2017 |
9087 |
407.66 |
| Apr 28 2017 |
7633 |
465.48 |
| Apr 28 2017 |
10392 |
423.39 |
| Apr 28 2017 |
10594 |
399.61 |
| Apr 21 2017 |
9911 |
413.95 |
| Apr 21 2017 |
7739 |
465.48 |
| Apr 21 2017 |
10565 |
423.39 |
| Apr 21 2017 |
10688 |
399.61 |
| Apr 14 2017 |
9612 |
413.78 |
| Apr 14 2017 |
7885 |
465.48 |
| Apr 14 2017 |
9973 |
413.95 |
| Apr 14 2017 |
10759 |
399.61 |
| Apr 07 2017 |
10067 |
413.95 |
| Apr 07 2017 |
7893 |
465.48 |
| Apr 07 2017 |
10254 |
420.67 |
| Apr 07 2017 |
10566 |
399.61 |
| Mar 31 2017 |
8175 |
465.48 |
| Mar 31 2017 |
10322 |
413.95 |
| Mar 31 2017 |
12826 |
443.78 |
| Mar 31 2017 |
12687 |
413.95 |
| Mar 24 2017 |
12591 |
443.78 |
| Mar 24 2017 |
7988 |
465.48 |
| Mar 24 2017 |
10224 |
413.95 |
| Mar 24 2017 |
12521 |
413.95 |
| Mar 17 2017 |
8120 |
465.48 |
| Mar 17 2017 |
10318 |
413.95 |
| Mar 17 2017 |
12768 |
443.78 |
| Mar 17 2017 |
12614 |
413.95 |
| Mar 10 2017 |
10437 |
413.95 |
| Mar 10 2017 |
8003 |
465.48 |
| Mar 10 2017 |
12793 |
443.78 |
| Mar 10 2017 |
12711 |
413.95 |
| Mar 03 2017 |
10379 |
413.95 |
| Mar 03 2017 |
8036 |
465.48 |
| Mar 03 2017 |
12705 |
443.78 |
| Mar 03 2017 |
12671 |
413.95 |
| Feb 24 2017 |
8145 |
465.48 |
| Feb 24 2017 |
10344 |
413.95 |
| Feb 24 2017 |
12787 |
443.78 |
| Feb 24 2017 |
12707 |
413.95 |
| Feb 17 2017 |
8047 |
465.48 |
| Feb 17 2017 |
10183 |
413.95 |
| Feb 17 2017 |
12800 |
443.78 |
| Feb 17 2017 |
12752 |
413.95 |
| Feb 10 2017 |
10211 |
413.95 |
| Feb 10 2017 |
8151 |
465.48 |
| Feb 10 2017 |
12948 |
443.78 |
| Feb 10 2017 |
12828 |
413.95 |
| Feb 03 2017 |
12908 |
443.78 |
| Feb 03 2017 |
10224 |
413.95 |
| Feb 03 2017 |
8118 |
465.48 |
| Feb 03 2017 |
12819 |
413.95 |
| Jan 27 2017 |
8107 |
465.48 |
| Jan 27 2017 |
10252 |
413.95 |
| Jan 27 2017 |
12882 |
443.78 |
| Jan 27 2017 |
12831 |
413.95 |
| Jan 20 2017 |
8123 |
465.48 |
| Jan 20 2017 |
10238 |
413.95 |
| Jan 20 2017 |
12837 |
443.78 |
| Jan 20 2017 |
12800 |
413.95 |
| Jan 13 2017 |
12814 |
443.78 |
| Jan 13 2017 |
8123 |
465.48 |
| Jan 13 2017 |
10241 |
413.95 |
| Jan 13 2017 |
12788 |
413.95 |
| Jan 06 2017 |
12814 |
443.78 |
| Jan 06 2017 |
10204 |
413.95 |
| Jan 06 2017 |
8123 |
465.48 |
| Jan 06 2017 |
12761 |
413.95 |
| Dec 30 2016 |
10205 |
413.95 |
| Dec 30 2016 |
8120 |
465.48 |
| Dec 30 2016 |
12814 |
443.78 |
| Dec 30 2016 |
12764 |
413.95 |
| Dec 23 2016 |
12814 |
443.78 |
| Dec 23 2016 |
10205 |
413.95 |
| Dec 23 2016 |
8120 |
465.48 |
| Dec 23 2016 |
12764 |
413.95 |
| Dec 16 2016 |
12814 |
443.78 |
| Dec 16 2016 |
8120 |
465.48 |
| Dec 16 2016 |
10208 |
413.95 |
| Dec 16 2016 |
12762 |
413.95 |
| Dec 09 2016 |
8127 |
465.48 |
| Dec 09 2016 |
10208 |
413.95 |
| Dec 09 2016 |
12816 |
443.78 |
| Dec 09 2016 |
12763 |
413.95 |
| Dec 02 2016 |
10208 |
413.95 |
| Dec 02 2016 |
8127 |
465.48 |
| Dec 02 2016 |
12816 |
443.78 |
| Dec 02 2016 |
12764 |
413.95 |
| Nov 25 2016 |
12816 |
443.78 |
| Nov 25 2016 |
8116 |
465.48 |
| Nov 25 2016 |
10206 |
413.95 |
| Nov 25 2016 |
12763 |
413.95 |
| Nov 18 2016 |
8116 |
465.48 |
| Nov 18 2016 |
10206 |
413.95 |
| Nov 18 2016 |
12816 |
443.78 |
| Nov 18 2016 |
12763 |
413.95 |
| Nov 11 2016 |
10206 |
413.95 |
| Nov 11 2016 |
8116 |
465.48 |
| Nov 11 2016 |
12804 |
443.78 |
| Nov 11 2016 |
12758 |
413.95 |
| Nov 04 2016 |
8116 |
465.48 |
| Nov 04 2016 |
10206 |
413.95 |
| Nov 04 2016 |
12804 |
443.78 |
| Nov 04 2016 |
12758 |
413.95 |
| Oct 28 2016 |
12820 |
443.78 |
| Oct 28 2016 |
8103 |
465.48 |
| Oct 28 2016 |
10207 |
413.95 |
| Oct 28 2016 |
12777 |
413.95 |
| Oct 21 2016 |
8103 |
465.48 |
| Oct 21 2016 |
10203 |
413.95 |
| Oct 21 2016 |
12832 |
443.78 |
| Oct 21 2016 |
12783 |
413.95 |
| Oct 14 2016 |
10219 |
413.95 |
| Oct 14 2016 |
8123 |
465.48 |
| Oct 14 2016 |
12835 |
443.78 |
| Oct 14 2016 |
12806 |
413.95 |
| Oct 07 2016 |
12818 |
443.69 |
| Oct 07 2016 |
10229 |
413.95 |
| Oct 07 2016 |
8120 |
465.48 |
| Oct 07 2016 |
12825 |
413.95 |
| Sep 30 2016 |
8164 |
465.48 |
| Sep 30 2016 |
10247 |
413.95 |
| Sep 30 2016 |
12826 |
443.69 |
| Sep 30 2016 |
12836 |
413.95 |
| Sep 23 2016 |
8134 |
465.48 |
| Sep 23 2016 |
9955 |
411.48 |
| Sep 23 2016 |
12691 |
443.69 |
| Sep 23 2016 |
12741 |
413.95 |
| Sep 16 2016 |
8143 |
465.48 |
| Sep 16 2016 |
10009 |
411.48 |
| Sep 16 2016 |
12641 |
443.69 |
| Sep 16 2016 |
12763 |
413.95 |
| Sep 09 2016 |
8233 |
465.48 |
| Sep 09 2016 |
10093 |
411.48 |
| Sep 09 2016 |
12762 |
443.69 |
| Sep 09 2016 |
12823 |
413.95 |
| Sep 02 2016 |
8390 |
465.48 |
| Sep 02 2016 |
10232 |
411.48 |
| Sep 02 2016 |
12801 |
443.69 |
| Sep 02 2016 |
12968 |
413.95 |
| Aug 26 2016 |
10288 |
411.48 |
| Aug 26 2016 |
8180 |
465.48 |
| Aug 26 2016 |
12560 |
443.69 |
| Aug 26 2016 |
12729 |
413.95 |
| Aug 19 2016 |
12590 |
443.69 |
| Aug 19 2016 |
11457 |
421.97 |
| Aug 19 2016 |
8322 |
465.48 |
| Aug 19 2016 |
13741 |
421.43 |
| Aug 12 2016 |
8705 |
465.48 |
| Aug 12 2016 |
12620 |
431.42 |
| Aug 12 2016 |
12605 |
443.69 |
| Aug 12 2016 |
16834 |
433.24 |
| Aug 05 2016 |
12605 |
431.42 |
| Aug 05 2016 |
8762 |
465.48 |
| Aug 05 2016 |
12648 |
443.69 |
| Aug 05 2016 |
16949 |
433.24 |
| Jul 29 2016 |
12508 |
443.69 |
| Jul 29 2016 |
8810 |
465.48 |
| Jul 29 2016 |
12588 |
431.09 |
| Jul 29 2016 |
19734 |
451.33 |
| Jul 22 2016 |
12634 |
443.69 |
| Jul 22 2016 |
8911 |
465.48 |
| Jul 22 2016 |
12137 |
425.02 |
| Jul 22 2016 |
19957 |
451.33 |
| Jun 22 2016 |
13445 |
449.34 |
| Jun 22 2016 |
11292 |
414.28 |
| Jun 22 2016 |
8835 |
465.48 |
| Jun 22 2016 |
18756 |
436.7 |
| Jun 15 2016 |
14118 |
453.83 |
| Jun 15 2016 |
11832 |
418.91 |
| Jun 15 2016 |
9147 |
465.48 |
| Jun 15 2016 |
20477 |
446.83 |
| Jun 08 2016 |
11916 |
418.91 |
| Jun 08 2016 |
9264 |
465.48 |
| Jun 08 2016 |
14980 |
460.9 |
| Jun 08 2016 |
19538 |
440.21 |
| Jun 01 2016 |
7788 |
433.15 |
| Jun 01 2016 |
11993 |
418.91 |
| Jun 01 2016 |
14505 |
456.07 |
| Jun 01 2016 |
16636 |
419.11 |
| May 25 2016 |
11973 |
418.91 |
| May 25 2016 |
7711 |
433.15 |
| May 25 2016 |
15320 |
463.5 |
| May 25 2016 |
16569 |
419.11 |
| May 18 2016 |
7770 |
433.15 |
| May 18 2016 |
12088 |
418.91 |
| May 18 2016 |
15429 |
463.5 |
| May 18 2016 |
16436 |
417.3 |
| May 11 2016 |
14345 |
453.47 |
| May 11 2016 |
11989 |
418.91 |
| May 11 2016 |
15940 |
414.27 |
| May 04 2016 |
11891 |
418.91 |
| May 04 2016 |
14252 |
453.47 |
| May 04 2016 |
15876 |
414.27 |
| Apr 27 2016 |
12142 |
418.91 |
| Apr 27 2016 |
14508 |
453.47 |
| Apr 27 2016 |
16135 |
414.27 |
| Apr 20 2016 |
14442 |
453.47 |
| Apr 20 2016 |
12531 |
422.29 |
| Apr 20 2016 |
16040 |
413.25 |
| Apr 13 2016 |
12447 |
422.29 |
| Apr 13 2016 |
15436 |
459.57 |
| Apr 13 2016 |
17301 |
422.29 |
| Apr 06 2016 |
15088 |
452.73 |
| Apr 06 2016 |
12475 |
422.29 |
| Apr 06 2016 |
17505 |
422.29 |
| Mar 30 2016 |
14946 |
452.73 |
| Mar 30 2016 |
11364 |
412.67 |
| Mar 30 2016 |
17376 |
422.29 |
| Mar 23 2016 |
11386 |
412.67 |
| Mar 23 2016 |
15208 |
452.73 |
| Mar 23 2016 |
17522 |
422.29 |
| Mar 16 2016 |
11287 |
412.67 |
| Mar 16 2016 |
15340 |
452.73 |
| Mar 16 2016 |
17471 |
422.29 |
| Mar 09 2016 |
11264 |
412.67 |
| Mar 09 2016 |
15427 |
452.73 |
| Mar 09 2016 |
17514 |
422.29 |
| Mar 02 2016 |
15217 |
452.73 |
| Mar 02 2016 |
11238 |
412.67 |
| Mar 02 2016 |
17405 |
422.29 |
| Feb 24 2016 |
11190 |
412.67 |
| Feb 24 2016 |
15187 |
452.73 |
| Feb 24 2016 |
17341 |
422.29 |
| Feb 17 2016 |
11252 |
412.67 |
| Feb 17 2016 |
15375 |
452.73 |
| Feb 17 2016 |
17515 |
422.29 |
| Feb 10 2016 |
15293 |
452.73 |
| Feb 10 2016 |
11272 |
412.67 |
| Feb 10 2016 |
17508 |
422.29 |
| Feb 03 2016 |
11270 |
412.67 |
| Feb 03 2016 |
15288 |
452.73 |
| Feb 03 2016 |
17516 |
422.29 |
| Jan 27 2016 |
11261 |
412.67 |
| Jan 27 2016 |
15337 |
452.73 |
| Jan 27 2016 |
17541 |
422.29 |
| Jan 20 2016 |
11296 |
412.67 |
| Jan 20 2016 |
15334 |
452.73 |
| Jan 20 2016 |
17542 |
422.29 |
| Jan 13 2016 |
15354 |
452.73 |
| Jan 13 2016 |
11323 |
412.67 |
| Jan 13 2016 |
17564 |
422.29 |
| Jan 06 2016 |
11325 |
412.67 |
| Jan 06 2016 |
15354 |
452.73 |
| Jan 06 2016 |
17572 |
422.29 |
| Dec 30 2015 |
11323 |
412.67 |
| Dec 30 2015 |
15354 |
452.73 |
| Dec 30 2015 |
17572 |
422.29 |
| Dec 23 2015 |
11323 |
412.67 |
| Dec 23 2015 |
15353 |
452.73 |
| Dec 23 2015 |
17571 |
422.29 |
| Dec 16 2015 |
11323 |
412.67 |
| Dec 16 2015 |
15353 |
452.73 |
| Dec 16 2015 |
17571 |
422.29 |
| Dec 09 2015 |
11331 |
412.67 |
| Dec 09 2015 |
15353 |
452.73 |
| Dec 09 2015 |
17578 |
422.29 |
| Dec 02 2015 |
11332 |
412.67 |
| Dec 02 2015 |
15354 |
452.73 |
| Dec 02 2015 |
17579 |
422.29 |
| Nov 25 2015 |
15354 |
452.73 |
| Nov 25 2015 |
11332 |
412.67 |
| Nov 25 2015 |
17580 |
422.29 |
| Nov 18 2015 |
11332 |
412.67 |
| Nov 18 2015 |
15354 |
452.73 |
| Nov 18 2015 |
17579 |
422.29 |
| Nov 11 2015 |
11332 |
412.67 |
| Nov 11 2015 |
15334 |
452.73 |
| Nov 11 2015 |
17571 |
422.29 |
| Nov 04 2015 |
15334 |
452.73 |
| Nov 04 2015 |
11332 |
412.67 |
| Nov 04 2015 |
17571 |
422.29 |
| Oct 28 2015 |
11316 |
412.67 |
| Oct 28 2015 |
15336 |
452.73 |
| Oct 28 2015 |
17545 |
422.29 |
| Oct 21 2015 |
15294 |
452.73 |
| Oct 21 2015 |
11332 |
412.67 |
| Oct 21 2015 |
17528 |
422.29 |
| Oct 14 2015 |
15288 |
452.73 |
| Oct 14 2015 |
11343 |
412.67 |
| Oct 14 2015 |
17533 |
422.29 |
| Oct 07 2015 |
11321 |
412.67 |
| Oct 07 2015 |
13311 |
435.35 |
| Oct 07 2015 |
16605 |
415.92 |
| Sep 30 2015 |
11322 |
412.67 |
| Sep 30 2015 |
787 |
241.35 |
| Sep 30 2015 |
13322 |
435.35 |
| Sep 30 2015 |
16622 |
415.92 |
| Sep 23 2015 |
797 |
241.35 |
| Sep 23 2015 |
11322 |
412.67 |
| Sep 23 2015 |
13393 |
435.35 |
| Sep 23 2015 |
16665 |
415.92 |
| Sep 16 2015 |
13276 |
435.35 |
| Sep 16 2015 |
12446 |
423.85 |
| Sep 16 2015 |
797 |
241.35 |
| Sep 16 2015 |
17416 |
421.72 |
| Sep 09 2015 |
801 |
241.35 |
| Sep 09 2015 |
12447 |
423.85 |
| Sep 09 2015 |
13233 |
435.35 |
| Sep 09 2015 |
17373 |
421.72 |
| Sep 02 2015 |
791 |
241.35 |
| Sep 02 2015 |
12357 |
423.85 |
| Sep 02 2015 |
13302 |
435.35 |
| Sep 02 2015 |
17352 |
421.72 |
| Aug 26 2015 |
13442 |
435.35 |
| Aug 26 2015 |
13993 |
438.29 |
| Aug 26 2015 |
800 |
241.35 |
| Aug 26 2015 |
17270 |
419.91 |
| Aug 19 2015 |
14014 |
438.29 |
| Aug 19 2015 |
801 |
241.35 |
| Aug 19 2015 |
13658 |
435.35 |
| Aug 19 2015 |
17452 |
419.91 |
| Aug 12 2015 |
12921 |
426.75 |
| Aug 12 2015 |
3761 |
340.29 |
| Aug 12 2015 |
13647 |
435.35 |
| Aug 12 2015 |
17534 |
419.91 |
| Aug 05 2015 |
12943 |
427.17 |
| Aug 05 2015 |
3786 |
340.29 |
| Aug 05 2015 |
13702 |
435.35 |
| Aug 05 2015 |
11173 |
375.11 |
| Jul 29 2015 |
13717 |
435.35 |
| Jul 29 2015 |
10645 |
403.76 |
| Jul 29 2015 |
3728 |
340.29 |
| Jul 29 2015 |
11321 |
375.11 |
| Jul 22 2015 |
10839 |
405.61 |
| Jul 22 2015 |
3741 |
340.29 |
| Jul 22 2015 |
13763 |
435.35 |
| Jul 22 2015 |
11321 |
375.11 |
| Jul 15 2015 |
10508 |
401.7 |
| Jul 15 2015 |
3851 |
340.29 |
| Jul 15 2015 |
14035 |
435.35 |
| Jul 15 2015 |
10885 |
370.79 |
| Jul 08 2015 |
3914 |
340.29 |
| Jul 08 2015 |
10520 |
401.7 |
| Jul 08 2015 |
14141 |
435.35 |
| Jul 08 2015 |
11047 |
370.79 |
| Jul 01 2015 |
10590 |
401.7 |
| Jul 01 2015 |
3950 |
340.29 |
| Jul 01 2015 |
14223 |
435.35 |
| Jul 01 2015 |
11122 |
370.79 |
| Jun 24 2015 |
3936 |
340.29 |
| Jun 24 2015 |
10629 |
401.7 |
| Jun 24 2015 |
14067 |
433.95 |
| Jun 24 2015 |
11177 |
370.79 |
| Jun 17 2015 |
3978 |
340.29 |
| Jun 17 2015 |
10701 |
401.7 |
| Jun 17 2015 |
13993 |
433.95 |
| Jun 17 2015 |
11248 |
370.79 |
| Jun 10 2015 |
14114 |
433.95 |
| Jun 10 2015 |
3960 |
340.29 |
| Jun 10 2015 |
10741 |
401.7 |
| Jun 10 2015 |
11193 |
370.79 |
| Jun 03 2015 |
10792 |
401.7 |
| Jun 03 2015 |
3954 |
340.29 |
| Jun 03 2015 |
14260 |
433.95 |
| Jun 03 2015 |
11395 |
370.79 |
| May 27 2015 |
3940 |
340.29 |
| May 27 2015 |
10770 |
401.7 |
| May 27 2015 |
12372 |
419.14 |
| May 27 2015 |
9485 |
355.59 |
| May 20 2015 |
9659 |
393.55 |
| May 20 2015 |
5434 |
375.09 |
| May 20 2015 |
10815 |
401.7 |
| May 20 2015 |
9585 |
355.59 |
| May 13 2015 |
10795 |
401.7 |
| May 13 2015 |
5468 |
375.09 |
| May 13 2015 |
9736 |
393.55 |
| May 13 2015 |
9634 |
355.59 |
| May 06 2015 |
3807 |
342.78 |
| May 06 2015 |
9645 |
393.55 |
| May 06 2015 |
10496 |
401.7 |
| May 06 2015 |
9415 |
355.59 |
| Apr 29 2015 |
9934 |
394.58 |
| Apr 29 2015 |
3917 |
342.78 |
| Apr 29 2015 |
9766 |
393.55 |
| Apr 29 2015 |
9493 |
355.59 |
| Apr 22 2015 |
9825 |
393.55 |
| Apr 22 2015 |
9986 |
394.58 |
| Apr 22 2015 |
3955 |
342.78 |
| Apr 22 2015 |
9550 |
355.59 |
| Apr 15 2015 |
3935 |
342.78 |
| Apr 15 2015 |
8201 |
375.36 |
| Apr 15 2015 |
10242 |
398.38 |
| Apr 15 2015 |
9598 |
355.59 |
| Apr 08 2015 |
8876 |
385.15 |
| Apr 08 2015 |
8321 |
375.36 |
| Apr 08 2015 |
3937 |
342.78 |
| Apr 08 2015 |
9637 |
355.59 |
| Apr 01 2015 |
3910 |
342.78 |
| Apr 01 2015 |
8404 |
375.36 |
| Apr 01 2015 |
8965 |
385.15 |
| Apr 01 2015 |
10427 |
361.07 |
| Mar 25 2015 |
8322 |
375.36 |
| Mar 25 2015 |
8593 |
385.15 |
| Mar 25 2015 |
3936 |
342.78 |
| Mar 25 2015 |
10137 |
361.07 |
| Mar 18 2015 |
8248 |
375.36 |
| Mar 18 2015 |
3860 |
342.78 |
| Mar 18 2015 |
8383 |
385.15 |
| Mar 18 2015 |
9973 |
361.07 |
| Mar 11 2015 |
8568 |
385.15 |
| Mar 11 2015 |
8324 |
375.36 |
| Mar 11 2015 |
3970 |
342.78 |
| Mar 11 2015 |
10330 |
361.07 |
| Mar 04 2015 |
4017 |
342.78 |
| Mar 04 2015 |
8448 |
375.36 |
| Mar 04 2015 |
8704 |
385.15 |
| Mar 04 2015 |
10434 |
361.07 |
| Feb 25 2015 |
8729 |
385.15 |
| Feb 25 2015 |
3981 |
342.78 |
| Feb 25 2015 |
8407 |
375.36 |
| Feb 25 2015 |
10454 |
361.07 |
| Feb 18 2015 |
8796 |
385.15 |
| Feb 18 2015 |
4004 |
342.78 |
| Feb 18 2015 |
8456 |
375.36 |
| Feb 18 2015 |
10534 |
361.07 |
| Feb 11 2015 |
8832 |
385.15 |
| Feb 11 2015 |
8476 |
375.36 |
| Feb 11 2015 |
4021 |
342.78 |
| Feb 11 2015 |
10551 |
361.07 |
| Feb 04 2015 |
8463 |
375.36 |
| Feb 04 2015 |
4023 |
342.78 |
| Feb 04 2015 |
8865 |
385.15 |
| Feb 04 2015 |
10564 |
361.07 |
| Jan 28 2015 |
4023 |
342.78 |
| Jan 28 2015 |
8483 |
375.36 |
| Jan 28 2015 |
8863 |
385.15 |
| Jan 28 2015 |
10566 |
361.07 |
| Jan 21 2015 |
4023 |
342.78 |
| Jan 21 2015 |
8502 |
375.36 |
| Jan 21 2015 |
8874 |
385.15 |
| Jan 21 2015 |
10573 |
361.07 |
| Jan 14 2015 |
8882 |
385.15 |
| Jan 14 2015 |
4023 |
342.78 |
| Jan 14 2015 |
8514 |
375.36 |
| Jan 14 2015 |
10596 |
361.07 |
| Jan 07 2015 |
8882 |
385.15 |
| Jan 07 2015 |
8494 |
375.36 |
| Jan 07 2015 |
4023 |
342.78 |
| Jan 07 2015 |
10583 |
361.07 |
| Dec 31 2014 |
8495 |
375.36 |
| Dec 31 2014 |
8882 |
385.15 |
| Dec 31 2014 |
4023 |
342.78 |
| Dec 31 2014 |
10582 |
361.07 |
| Dec 24 2014 |
8882 |
385.15 |
| Dec 24 2014 |
8495 |
375.36 |
| Dec 24 2014 |
4023 |
342.78 |
| Dec 24 2014 |
10582 |
361.07 |
| Dec 17 2014 |
4023 |
342.78 |
| Dec 17 2014 |
8487 |
375.36 |
| Dec 17 2014 |
8882 |
385.15 |
| Dec 17 2014 |
10578 |
361.07 |
| Dec 10 2014 |
4023 |
342.78 |
| Dec 10 2014 |
8487 |
375.36 |
| Dec 10 2014 |
8882 |
385.15 |
| Dec 10 2014 |
10578 |
361.07 |
| Dec 03 2014 |
4024 |
342.78 |
| Dec 03 2014 |
8487 |
375.36 |
| Dec 03 2014 |
8882 |
385.15 |
| Dec 03 2014 |
10578 |
361.07 |
| Nov 26 2014 |
8882 |
385.15 |
| Nov 26 2014 |
8487 |
375.36 |
| Nov 26 2014 |
4024 |
342.78 |
| Nov 26 2014 |
10578 |
361.07 |
| Nov 19 2014 |
4024 |
342.78 |
| Nov 19 2014 |
8487 |
375.36 |
| Nov 19 2014 |
8882 |
385.15 |
| Nov 19 2014 |
10578 |
361.07 |
| Nov 12 2014 |
8487 |
375.36 |
| Nov 12 2014 |
4024 |
342.78 |
| Nov 12 2014 |
8882 |
385.15 |
| Nov 12 2014 |
10578 |
361.07 |
| Nov 05 2014 |
8882 |
385.15 |
| Nov 05 2014 |
4024 |
342.78 |
| Nov 05 2014 |
8487 |
375.36 |
| Nov 05 2014 |
10578 |
361.07 |
| Oct 29 2014 |
8880 |
385.15 |
| Oct 29 2014 |
8487 |
375.36 |
| Oct 29 2014 |
4024 |
342.78 |
| Oct 29 2014 |
10577 |
361.07 |
| Oct 22 2014 |
4021 |
342.78 |
| Oct 22 2014 |
8467 |
375.36 |
| Oct 22 2014 |
8872 |
385.15 |
| Oct 22 2014 |
10588 |
361.07 |
| Oct 15 2014 |
8842 |
385.15 |
| Oct 15 2014 |
8460 |
375.36 |
| Oct 15 2014 |
4020 |
342.78 |
| Oct 15 2014 |
10567 |
361.07 |
| Oct 08 2014 |
8632 |
383.05 |
| Oct 08 2014 |
8450 |
375.36 |
| Oct 08 2014 |
4020 |
342.78 |
| Oct 08 2014 |
11694 |
370.13 |
| Oct 01 2014 |
8463 |
375.36 |
| Oct 01 2014 |
4234 |
348.22 |
| Oct 01 2014 |
8640 |
383.05 |
| Oct 01 2014 |
13053 |
380.1 |
| Sep 24 2014 |
4212 |
348.22 |
| Sep 24 2014 |
8453 |
375.36 |
| Sep 24 2014 |
8677 |
383.05 |
| Sep 24 2014 |
8412 |
341.43 |
| Sep 17 2014 |
8619 |
383.05 |
| Sep 17 2014 |
4207 |
348.22 |
| Sep 17 2014 |
8501 |
375.36 |
| Sep 17 2014 |
8413 |
341.43 |
| Sep 10 2014 |
4215 |
348.22 |
| Sep 10 2014 |
8417 |
375.36 |
| Sep 10 2014 |
8647 |
383.05 |
| Sep 10 2014 |
8411 |
341.43 |
| Sep 03 2014 |
4220 |
348.22 |
| Sep 03 2014 |
8426 |
375.36 |
| Sep 03 2014 |
8659 |
383.05 |
| Sep 03 2014 |
8456 |
341.43 |
| Aug 27 2014 |
8495 |
375.36 |
| Aug 27 2014 |
4145 |
348.22 |
| Aug 27 2014 |
8575 |
383.05 |
| Aug 27 2014 |
8441 |
341.43 |
| Aug 20 2014 |
8584 |
383.05 |
| Aug 20 2014 |
8555 |
376.28 |
| Aug 20 2014 |
4136 |
348.22 |
| Aug 20 2014 |
7752 |
334.55 |
| Aug 13 2014 |
3041 |
317.88 |
| Aug 13 2014 |
8161 |
371.45 |
| Aug 13 2014 |
8571 |
383.05 |
| Aug 13 2014 |
6683 |
322.85 |
| Aug 06 2014 |
3010 |
317.88 |
| Aug 06 2014 |
8204 |
371.45 |
| Aug 06 2014 |
8376 |
379.71 |
| Aug 06 2014 |
6710 |
322.85 |
| Jul 30 2014 |
8405 |
379.71 |
| Jul 30 2014 |
9003 |
380.06 |
| Jul 30 2014 |
3077 |
317.88 |
| Jul 30 2014 |
7879 |
334.42 |
| Jul 23 2014 |
8942 |
380.06 |
| Jul 23 2014 |
3022 |
317.88 |
| Jul 23 2014 |
8029 |
376.26 |
| Jul 23 2014 |
7903 |
334.42 |
| Jul 16 2014 |
8928 |
380.06 |
| Jul 16 2014 |
3093 |
317.88 |
| Jul 16 2014 |
8107 |
376.26 |
| Jul 16 2014 |
7875 |
334.42 |
| Jul 09 2014 |
3011 |
317.88 |
| Jul 09 2014 |
8992 |
380.06 |
| Jul 09 2014 |
8115 |
376.26 |
| Jul 09 2014 |
7867 |
334.42 |
| Jul 02 2014 |
9071 |
380.06 |
| Jul 02 2014 |
3131 |
317.88 |
| Jul 02 2014 |
8177 |
376.26 |
| Jul 02 2014 |
7973 |
334.42 |
| Jun 25 2014 |
2988 |
317.88 |
| Jun 25 2014 |
9166 |
380.06 |
| Jun 25 2014 |
8259 |
376.26 |
| Jun 25 2014 |
7922 |
334.42 |
| Jun 18 2014 |
2983 |
317.88 |
| Jun 18 2014 |
9251 |
380.06 |
| Jun 18 2014 |
8294 |
376.26 |
| Jun 18 2014 |
7983 |
334.42 |
| Jun 11 2014 |
8309 |
376.26 |
| Jun 11 2014 |
3098 |
317.88 |
| Jun 11 2014 |
8891 |
375.5 |
| Jun 11 2014 |
8076 |
334.42 |
| Jun 04 2014 |
3121 |
317.88 |
| Jun 04 2014 |
9064 |
375.5 |
| Jun 04 2014 |
8380 |
376.26 |
| Jun 04 2014 |
8138 |
334.42 |
| May 28 2014 |
9141 |
375.5 |
| May 28 2014 |
3135 |
317.88 |
| May 28 2014 |
8385 |
376.26 |
| May 28 2014 |
8186 |
334.42 |
| May 21 2014 |
9088 |
383.12 |
| May 21 2014 |
9216 |
375.5 |
| May 21 2014 |
3004 |
314.33 |
| May 21 2014 |
6715 |
319.02 |
| May 14 2014 |
9163 |
383.12 |
| May 14 2014 |
9294 |
375.5 |
| May 14 2014 |
3048 |
314.33 |
| May 14 2014 |
6753 |
319.02 |
| May 07 2014 |
9148 |
375.5 |
| May 07 2014 |
4179 |
348.57 |
| May 07 2014 |
8908 |
383.12 |
| May 07 2014 |
9406 |
346.04 |
| Apr 30 2014 |
9239 |
383.12 |
| Apr 30 2014 |
10100 |
382.09 |
| Apr 30 2014 |
4396 |
348.57 |
| Apr 30 2014 |
10074 |
349.5 |
| Apr 23 2014 |
9465 |
383.12 |
| Apr 23 2014 |
10205 |
382.09 |
| Apr 23 2014 |
4532 |
348.57 |
| Apr 23 2014 |
10208 |
349.5 |
| Apr 16 2014 |
4489 |
348.57 |
| Apr 16 2014 |
10991 |
390.93 |
| Apr 16 2014 |
9500 |
383.12 |
| Apr 16 2014 |
10477 |
352.39 |
| Apr 09 2014 |
11108 |
390.93 |
| Apr 09 2014 |
4500 |
348.57 |
| Apr 09 2014 |
10667 |
390.61 |
| Apr 09 2014 |
10663 |
352.39 |
| Apr 02 2014 |
10684 |
390.61 |
| Apr 02 2014 |
11196 |
390.93 |
| Apr 02 2014 |
4397 |
348.57 |
| Apr 02 2014 |
11495 |
361.22 |
| Mar 26 2014 |
4391 |
348.57 |
| Mar 26 2014 |
11449 |
390.93 |
| Mar 26 2014 |
10500 |
390.61 |
| Mar 26 2014 |
11571 |
361.22 |
| Mar 19 2014 |
4474 |
348.57 |
| Mar 19 2014 |
11519 |
390.93 |
| Mar 19 2014 |
10474 |
390.61 |
| Mar 19 2014 |
11611 |
361.22 |
| Mar 12 2014 |
11528 |
390.93 |
| Mar 12 2014 |
4499 |
348.57 |
| Mar 12 2014 |
10482 |
390.61 |
| Mar 12 2014 |
11701 |
361.22 |
| Mar 05 2014 |
10357 |
390.61 |
| Mar 05 2014 |
11557 |
390.93 |
| Mar 05 2014 |
4462 |
348.57 |
| Mar 05 2014 |
11667 |
361.22 |
| Feb 26 2014 |
11569 |
390.93 |
| Feb 26 2014 |
4497 |
348.57 |
| Feb 26 2014 |
10327 |
390.61 |
| Feb 26 2014 |
11693 |
361.22 |
| Feb 19 2014 |
4514 |
348.57 |
| Feb 19 2014 |
11594 |
390.93 |
| Feb 19 2014 |
10364 |
390.61 |
| Feb 19 2014 |
11726 |
361.22 |
| Feb 12 2014 |
10367 |
390.61 |
| Feb 12 2014 |
11596 |
390.93 |
| Feb 12 2014 |
4541 |
348.57 |
| Feb 12 2014 |
11722 |
361.22 |
| Feb 05 2014 |
4537 |
348.57 |
| Feb 05 2014 |
11684 |
390.93 |
| Feb 05 2014 |
10400 |
390.61 |
| Feb 05 2014 |
11791 |
361.22 |
| Jan 29 2014 |
11763 |
390.93 |
| Jan 29 2014 |
4537 |
348.57 |
| Jan 29 2014 |
10359 |
390.61 |
| Jan 29 2014 |
11831 |
361.22 |
| Jan 22 2014 |
4536 |
348.57 |
| Jan 22 2014 |
11727 |
390.93 |
| Jan 22 2014 |
10315 |
390.61 |
| Jan 22 2014 |
11792 |
361.22 |
| Jan 15 2014 |
4536 |
348.57 |
| Jan 15 2014 |
11763 |
390.93 |
| Jan 15 2014 |
10318 |
390.61 |
| Jan 15 2014 |
11821 |
361.22 |
| Jan 08 2014 |
11782 |
390.93 |
| Jan 08 2014 |
4536 |
348.57 |
| Jan 08 2014 |
10267 |
390.61 |
| Jan 08 2014 |
11819 |
361.22 |
| Jan 01 2014 |
11784 |
390.93 |
| Jan 01 2014 |
4536 |
348.57 |
| Jan 01 2014 |
10267 |
390.61 |
| Jan 01 2014 |
11820 |
361.22 |
| Dec 25 2013 |
10267 |
390.61 |
| Dec 25 2013 |
4542 |
348.57 |
| Dec 25 2013 |
11784 |
390.93 |
| Dec 25 2013 |
11821 |
361.22 |
| Dec 18 2013 |
4542 |
348.57 |
| Dec 18 2013 |
11784 |
390.93 |
| Dec 18 2013 |
10267 |
390.61 |
| Dec 18 2013 |
11821 |
361.22 |
| Dec 11 2013 |
4543 |
348.57 |
| Dec 11 2013 |
11784 |
390.93 |
| Dec 11 2013 |
10268 |
390.61 |
| Dec 11 2013 |
11821 |
361.22 |
| Dec 04 2013 |
10269 |
390.61 |
| Dec 04 2013 |
11784 |
390.93 |
| Dec 04 2013 |
4543 |
348.57 |
| Dec 04 2013 |
11822 |
361.22 |
| Nov 27 2013 |
10269 |
390.61 |
| Nov 27 2013 |
11784 |
390.93 |
| Nov 27 2013 |
4543 |
348.57 |
| Nov 27 2013 |
11822 |
361.22 |
| Nov 20 2013 |
11784 |
390.93 |
| Nov 20 2013 |
4544 |
348.57 |
| Nov 20 2013 |
10269 |
390.61 |
| Nov 20 2013 |
11823 |
361.22 |
| Nov 13 2013 |
10269 |
390.61 |
| Nov 13 2013 |
11784 |
390.93 |
| Nov 13 2013 |
4544 |
348.57 |
| Nov 13 2013 |
11823 |
361.22 |
| Nov 06 2013 |
10269 |
390.61 |
| Nov 06 2013 |
4544 |
348.57 |
| Nov 06 2013 |
11785 |
390.93 |
| Nov 06 2013 |
11824 |
361.22 |
| Oct 30 2013 |
4544 |
348.57 |
| Oct 30 2013 |
11784 |
390.93 |
| Oct 30 2013 |
10269 |
390.61 |
| Oct 30 2013 |
11823 |
361.22 |
| Oct 23 2013 |
11784 |
390.93 |
| Oct 23 2013 |
4544 |
348.57 |
| Oct 23 2013 |
10266 |
390.61 |
| Oct 23 2013 |
11821 |
361.22 |
| Oct 16 2013 |
10299 |
390.61 |
| Oct 16 2013 |
11762 |
390.93 |
| Oct 16 2013 |
4539 |
348.57 |
| Oct 16 2013 |
11820 |
361.22 |
| Oct 09 2013 |
4525 |
348.57 |
| Oct 09 2013 |
11769 |
390.93 |
| Oct 09 2013 |
11458 |
403.78 |
| Oct 09 2013 |
11597 |
359.79 |
| Oct 02 2013 |
11756 |
390.93 |
| Oct 02 2013 |
8639 |
434.04 |
| Oct 02 2013 |
10407 |
392.69 |
| Oct 02 2013 |
15177 |
388.2 |
| Sep 25 2013 |
11683 |
390.93 |
| Sep 25 2013 |
8613 |
434.04 |
| Sep 25 2013 |
10377 |
392.69 |
| Sep 25 2013 |
15135 |
388.2 |
| Sep 18 2013 |
10303 |
392.69 |
| Sep 18 2013 |
11838 |
392.98 |
| Sep 18 2013 |
8555 |
434.04 |
| Sep 18 2013 |
15079 |
388.77 |
| Sep 11 2013 |
8456 |
434.04 |
| Sep 11 2013 |
11786 |
392.98 |
| Sep 11 2013 |
10299 |
392.69 |
| Sep 11 2013 |
14999 |
388.77 |
| Sep 04 2013 |
11792 |
392.98 |
| Sep 04 2013 |
8542 |
434.04 |
| Sep 04 2013 |
10423 |
392.69 |
| Sep 04 2013 |
15116 |
388.77 |
| Aug 28 2013 |
9676 |
384.7 |
| Aug 28 2013 |
9497 |
449.73 |
| Aug 28 2013 |
12664 |
401.78 |
| Aug 28 2013 |
15878 |
394.91 |
| Aug 21 2013 |
9496 |
449.73 |
| Aug 21 2013 |
12733 |
401.78 |
| Aug 21 2013 |
9715 |
384.7 |
| Aug 21 2013 |
15964 |
394.91 |
| Aug 14 2013 |
11496 |
388.79 |
| Aug 14 2013 |
9004 |
449.73 |
| Aug 14 2013 |
9759 |
384.7 |
| Aug 14 2013 |
13472 |
377.69 |
| Aug 07 2013 |
9115 |
449.73 |
| Aug 07 2013 |
11675 |
388.79 |
| Aug 07 2013 |
9762 |
384.7 |
| Aug 07 2013 |
13600 |
377.69 |
| Jul 31 2013 |
9146 |
449.73 |
| Jul 31 2013 |
12608 |
396.92 |
| Jul 31 2013 |
9932 |
384.7 |
| Jul 31 2013 |
14549 |
383.9 |
| Jul 24 2013 |
12725 |
396.92 |
| Jul 24 2013 |
9164 |
449.73 |
| Jul 24 2013 |
10022 |
386.48 |
| Jul 24 2013 |
14613 |
383.79 |
| Jul 17 2013 |
12786 |
396.92 |
| Jul 17 2013 |
9081 |
449.73 |
| Jul 17 2013 |
10048 |
386.48 |
| Jul 17 2013 |
14644 |
383.79 |
| Jul 10 2013 |
10090 |
386.48 |
| Jul 10 2013 |
12932 |
396.92 |
| Jul 10 2013 |
9304 |
449.73 |
| Jul 10 2013 |
14806 |
383.79 |
| Jul 03 2013 |
13069 |
396.92 |
| Jul 03 2013 |
9193 |
449.73 |
| Jul 03 2013 |
10098 |
386.48 |
| Jul 03 2013 |
14788 |
383.79 |
| Jun 26 2013 |
9059 |
449.73 |
| Jun 26 2013 |
13333 |
396.92 |
| Jun 26 2013 |
10086 |
386.48 |
| Jun 26 2013 |
14961 |
383.79 |
| Jun 19 2013 |
10207 |
386.48 |
| Jun 19 2013 |
8856 |
449.73 |
| Jun 19 2013 |
14875 |
410.3 |
| Jun 19 2013 |
15764 |
389.77 |
| Jun 12 2013 |
9000 |
373.57 |
| Jun 12 2013 |
15835 |
418.81 |
| Jun 12 2013 |
9147 |
449.73 |
| Jun 12 2013 |
16679 |
394.77 |
| Jun 05 2013 |
8749 |
449.73 |
| Jun 05 2013 |
15618 |
418.81 |
| Jun 05 2013 |
8566 |
369.37 |
| Jun 05 2013 |
16571 |
394.77 |
| May 29 2013 |
9977 |
384.92 |
| May 29 2013 |
15664 |
418.81 |
| May 29 2013 |
9436 |
465.43 |
| May 29 2013 |
17012 |
397.71 |
| May 22 2013 |
9873 |
381.61 |
| May 22 2013 |
9047 |
455.92 |
| May 22 2013 |
15916 |
418.81 |
| May 22 2013 |
17320 |
397.71 |
| May 15 2013 |
16008 |
418.81 |
| May 15 2013 |
8851 |
455.92 |
| May 15 2013 |
9916 |
381.61 |
| May 15 2013 |
16696 |
393.38 |
| May 08 2013 |
15950 |
418.81 |
| May 08 2013 |
8585 |
455.92 |
| May 08 2013 |
9929 |
381.61 |
| May 08 2013 |
16635 |
393.38 |
| May 01 2013 |
9478 |
374.59 |
| May 01 2013 |
16061 |
418.81 |
| May 01 2013 |
8716 |
455.92 |
| May 01 2013 |
16812 |
393.38 |
| Apr 24 2013 |
16059 |
418.81 |
| Apr 24 2013 |
8600 |
455.92 |
| Apr 24 2013 |
9286 |
374.59 |
| Apr 24 2013 |
16753 |
393.38 |
| Apr 17 2013 |
8772 |
455.92 |
| Apr 17 2013 |
16059 |
418.81 |
| Apr 17 2013 |
9389 |
374.59 |
| Apr 17 2013 |
16789 |
393.38 |
| Apr 10 2013 |
15799 |
418.81 |
| Apr 10 2013 |
8750 |
455.92 |
| Apr 10 2013 |
9397 |
374.59 |
| Apr 10 2013 |
16688 |
393.38 |
| Apr 03 2013 |
9389 |
374.59 |
| Apr 03 2013 |
8678 |
455.92 |
| Apr 03 2013 |
15695 |
418.81 |
| Apr 03 2013 |
16667 |
393.38 |
| Mar 27 2013 |
8853 |
455.92 |
| Mar 27 2013 |
15701 |
418.81 |
| Mar 27 2013 |
9613 |
374.59 |
| Mar 27 2013 |
16774 |
393.38 |
| Mar 20 2013 |
8303 |
455.92 |
| Mar 20 2013 |
15459 |
418.81 |
| Mar 20 2013 |
9566 |
374.59 |
| Mar 20 2013 |
16721 |
393.38 |
| Mar 13 2013 |
8686 |
395.98 |
| Mar 13 2013 |
6294 |
455.92 |
| Mar 13 2013 |
16714 |
393.38 |
| Oct 19 2012 |
13909 |
418.81 |
| Oct 19 2012 |
7823 |
455.92 |
| Oct 19 2012 |
10715 |
394.78 |
| Oct 19 2012 |
19771 |
423.17 |
| Sep 23 2012 |
11355 |
402.64 |
| Sep 23 2012 |
7703 |
455.92 |
| Sep 23 2012 |
12786 |
407.21 |
| Sep 23 2012 |
17754 |
410.03 |
| Aug 31 2012 |
6864 |
446.41 |
| Aug 31 2012 |
10804 |
401.1 |
| Aug 31 2012 |
17875 |
413.59 |
| Aug 24 2012 |
10693 |
401.1 |
| Aug 24 2012 |
6760 |
446.41 |
| Aug 24 2012 |
17742 |
413.59 |
| Aug 10 2012 |
6453 |
446.41 |
| Aug 10 2012 |
10431 |
401.1 |
| Aug 10 2012 |
16475 |
406.76 |
| Aug 03 2012 |
9852 |
396.4 |
| Aug 03 2012 |
6193 |
446.41 |
| Aug 03 2012 |
16291 |
406.76 |
| Jul 27 2012 |
9670 |
395.42 |
| Jul 27 2012 |
5817 |
446.41 |
| Jul 27 2012 |
15376 |
401.79 |
| Jul 06 2012 |
8521 |
374.8 |
| Jul 06 2012 |
5452 |
446.41 |
| Jul 06 2012 |
9354 |
395.42 |
| Jul 06 2012 |
14999 |
401.79 |
| Jun 22 2012 |
8110 |
379.93 |
| Jun 22 2012 |
5661 |
449.75 |
| Jun 22 2012 |
9129 |
394.14 |
| Jun 22 2012 |
14307 |
401.79 |
| Jun 15 2012 |
8148 |
379.93 |
| Jun 15 2012 |
5639 |
449.75 |
| Jun 15 2012 |
9507 |
400.67 |
| Jun 15 2012 |
14912 |
403.2 |
| Jun 08 2012 |
5681 |
449.75 |
| Jun 08 2012 |
8147 |
379.93 |
| Jun 08 2012 |
9575 |
404.98 |
| Jun 08 2012 |
14807 |
403.55 |
| Jun 01 2012 |
7798 |
379.93 |
| Jun 01 2012 |
5975 |
449.75 |
| Jun 01 2012 |
9582 |
404.98 |
| Jun 01 2012 |
14649 |
403.55 |
| May 25 2012 |
6525 |
379.93 |
| May 25 2012 |
5953 |
453.1 |
| May 25 2012 |
8842 |
402.52 |
| May 25 2012 |
13215 |
399.08 |
| May 18 2012 |
6150 |
453.1 |
| May 18 2012 |
6634 |
379.93 |
| May 18 2012 |
8930 |
402.52 |
| May 18 2012 |
13384 |
399.08 |
| May 11 2012 |
6113 |
453.1 |
| May 11 2012 |
6545 |
379.93 |
| May 11 2012 |
8882 |
404.94 |
| May 11 2012 |
13404 |
399.15 |
| May 04 2012 |
8522 |
410.48 |
| May 04 2012 |
6299 |
380.56 |
| May 04 2012 |
5809 |
453.1 |
| May 04 2012 |
14300 |
410.66 |
| Apr 27 2012 |
5150 |
453.1 |
| Apr 27 2012 |
6154 |
380.56 |
| Apr 27 2012 |
7197 |
402.52 |
| Apr 27 2012 |
12775 |
399.06 |
| Apr 13 2012 |
5738 |
404.29 |
| Apr 13 2012 |
5440 |
380.56 |
| Apr 13 2012 |
4326 |
453.1 |
| Apr 13 2012 |
12335 |
403.97 |
| Apr 06 2012 |
5257 |
407.46 |
| Apr 06 2012 |
5124 |
380.56 |
| Apr 06 2012 |
3924 |
453.1 |
| Apr 06 2012 |
12036 |
403.97 |
| Mar 27 2012 |
5404 |
415.8 |
| Mar 27 2012 |
4986 |
380.56 |
| Mar 27 2012 |
4033 |
446.09 |
| Mar 27 2012 |
11827 |
403.97 |
| Sep 23 2011 |
6151 |
380.56 |
| Sep 23 2011 |
1304 |
423.6 |
| Sep 23 2011 |
7900 |
423.46 |
| Sep 23 2011 |
10178 |
406.01 |
| Sep 16 2011 |
1304 |
423.6 |
| Sep 16 2011 |
6116 |
380.56 |
| Sep 16 2011 |
7889 |
423.46 |
| Sep 16 2011 |
10162 |
406.01 |
| Sep 10 2011 |
6123 |
383.43 |
| Sep 10 2011 |
1306 |
423.6 |
| Sep 10 2011 |
7718 |
423.46 |
| Sep 10 2011 |
10217 |
410.03 |
| Sep 02 2011 |
8075 |
432.72 |
| Sep 02 2011 |
1304 |
423.6 |
| Sep 02 2011 |
6025 |
381.8 |
| Sep 02 2011 |
11666 |
430.02 |
| Aug 26 2011 |
1304 |
423.6 |
| Aug 26 2011 |
6027 |
381.8 |
| Aug 26 2011 |
8056 |
432.72 |
| Aug 26 2011 |
11664 |
430.02 |
| Aug 19 2011 |
7571 |
425.8 |
| Aug 19 2011 |
1306 |
423.6 |
| Aug 19 2011 |
5797 |
381.8 |
| Aug 19 2011 |
10260 |
421.96 |
| Aug 12 2011 |
5641 |
381.8 |
| Aug 12 2011 |
1307 |
423.6 |
| Aug 12 2011 |
7544 |
425.8 |
| Aug 12 2011 |
10149 |
421.96 |
| Aug 05 2011 |
7181 |
420.65 |
| Aug 05 2011 |
5587 |
381.8 |
| Aug 05 2011 |
1305 |
423.6 |
| Aug 05 2011 |
10035 |
421.96 |
| Jul 29 2011 |
5539 |
381.8 |
| Jul 29 2011 |
1305 |
423.6 |
| Jul 29 2011 |
7414 |
425.8 |
| Jul 29 2011 |
10321 |
427.18 |
| Jul 22 2011 |
6960 |
423.83 |
| Jul 22 2011 |
1306 |
423.6 |
| Jul 22 2011 |
5171 |
381.8 |
| Jul 22 2011 |
9429 |
421.45 |
| Jul 15 2011 |
1307 |
423.6 |
| Jul 15 2011 |
4924 |
381.8 |
| Jul 15 2011 |
6643 |
423.83 |
| Jul 15 2011 |
9039 |
421.45 |
| Jul 08 2011 |
6372 |
423.83 |
| Jul 08 2011 |
1305 |
423.6 |
| Jul 08 2011 |
8838 |
425.98 |
| Jul 01 2011 |
1827 |
448.22 |
| Jul 01 2011 |
5270 |
428.08 |
| Jul 01 2011 |
5006 |
458.86 |
| Jul 01 2011 |
7225 |
430.09 |
| Jun 17 2011 |
5023 |
427.28 |
| Jun 17 2011 |
4571 |
458.86 |
| Jun 17 2011 |
1827 |
448.22 |
| Jun 17 2011 |
7348 |
438.32 |
| Jun 10 2011 |
1827 |
448.22 |
| Jun 10 2011 |
4856 |
427.44 |
| Jun 10 2011 |
4896 |
458.86 |
| Jun 10 2011 |
7616 |
441.18 |
| Jun 03 2011 |
4520 |
427.44 |
| Jun 03 2011 |
4508 |
458.86 |
| Jun 03 2011 |
1827 |
448.22 |
| Jun 03 2011 |
7169 |
441.18 |
| May 29 2011 |
4169 |
415.2 |
| May 29 2011 |
1985 |
448.22 |
| May 29 2011 |
4425 |
458.86 |
| May 29 2011 |
7059 |
437.93 |
| May 06 2011 |
2050 |
435.79 |
| May 06 2011 |
3954 |
458.86 |
| May 06 2011 |
3934 |
405.17 |
| May 06 2011 |
6500 |
424.38 |
| Apr 22 2011 |
2010 |
435.79 |
| Apr 22 2011 |
4366 |
458.86 |
| Apr 22 2011 |
4201 |
405.17 |
| Apr 22 2011 |
6911 |
424.38 |
| Apr 01 2011 |
4596 |
413.69 |
| Apr 01 2011 |
2164 |
446.86 |
| Apr 01 2011 |
5287 |
458.86 |
| Apr 01 2011 |
1757 |
441.88 |
| Apr 01 2011 |
7187 |
427.84 |
| Oct 15 2010 |
7892 |
458.86 |
| Oct 15 2010 |
6110 |
417.07 |
| Oct 15 2010 |
3297 |
433.72 |
| Oct 15 2010 |
9586 |
427.84 |
| Aug 15 2010 |
2934 |
420.68 |
| Aug 15 2010 |
6036 |
419.57 |
| Aug 15 2010 |
8294 |
411.54 |
| Aug 01 2010 |
5904 |
419.57 |
| Aug 01 2010 |
2938 |
422.11 |
| Aug 01 2010 |
7929 |
412.08 |
| Jul 15 2010 |
5745 |
429.02 |
| Jul 15 2010 |
2633 |
425.56 |
| Jul 15 2010 |
7942 |
420.85 |
| Jul 01 2010 |
3044 |
438.89 |
| Jul 01 2010 |
5976 |
429.02 |
| Jul 01 2010 |
8851 |
430.09 |
| Jun 15 2010 |
4524 |
394.79 |
| Jun 15 2010 |
2917 |
438.89 |
| Jun 15 2010 |
7467 |
412.98 |
| Jun 01 2010 |
5697 |
456.58 |
| Jun 01 2010 |
4083 |
394.79 |
| Jun 01 2010 |
2798 |
438.89 |
| Jun 01 2010 |
6936 |
412.98 |
| May 27 2010 |
4895 |
435.52 |
| May 27 2010 |
2505 |
446.96 |
| May 27 2010 |
7709 |
441.24 |
| May 15 2010 |
3713 |
393.8 |
| May 15 2010 |
5748 |
483.98 |
| May 15 2010 |
2689 |
446.96 |
| May 15 2010 |
7266 |
428.02 |
| Apr 30 2010 |
5267 |
483.98 |
| Apr 30 2010 |
7930 |
449.48 |
| Apr 15 2010 |
4267 |
423.9 |
| Apr 15 2010 |
3119 |
478.21 |
| Apr 15 2010 |
4566 |
483.98 |
| Apr 15 2010 |
8013 |
463.41 |
| Apr 02 2010 |
2630 |
503.13 |
| Apr 02 2010 |
3983 |
483.98 |
| Apr 02 2010 |
3329 |
416.87 |
| Apr 02 2010 |
6830 |
458.46 |
| Aug 30 2009 |
1980 |
499.06 |
| Aug 30 2009 |
2800 |
485.26 |
| Aug 30 2009 |
2128 |
419.43 |
| Aug 30 2009 |
3985 |
449.71 |
| Aug 15 2009 |
1980 |
499.06 |
| Aug 15 2009 |
2830 |
485.26 |
| Aug 15 2009 |
2428 |
428.28 |
| Aug 15 2009 |
4025 |
449.71 |
| Aug 01 2009 |
2117 |
515.82 |
| Aug 01 2009 |
2704 |
464.86 |
| Aug 01 2009 |
2381 |
428.28 |
| Aug 01 2009 |
3874 |
442.2 |
| Jul 15 2009 |
2369 |
428.28 |
| Jul 15 2009 |
2702 |
464.86 |
| Jul 15 2009 |
2097 |
515.82 |
| Jul 15 2009 |
3840 |
442.2 |
| Jul 01 2009 |
2102 |
515.82 |
| Jul 01 2009 |
2498 |
464.86 |
| Jul 01 2009 |
1985 |
428.28 |
| Jul 01 2009 |
3603 |
442.2 |
| Jun 15 2009 |
2098 |
436.18 |
| Jun 15 2009 |
2411 |
464.86 |
| Jun 15 2009 |
3794 |
454.58 |
| Jun 01 2009 |
2132 |
515.82 |
| Jun 01 2009 |
2125 |
466.93 |
| Jun 01 2009 |
1999 |
436.18 |
| Jun 01 2009 |
3740 |
458.88 |
| May 15 2009 |
2082 |
455.62 |
| May 15 2009 |
931 |
501.5 |
| May 15 2009 |
2016 |
438.96 |
| May 15 2009 |
2132 |
515.82 |
| May 15 2009 |
3941 |
466.29 |
| May 01 2009 |
1750 |
432.55 |
| May 01 2009 |
2051 |
455.62 |
| May 01 2009 |
932 |
501.5 |
| May 01 2009 |
1987 |
515.82 |
| May 01 2009 |
3503 |
458.08 |
| Apr 15 2009 |
2060 |
455.62 |
| Apr 15 2009 |
932 |
501.5 |
| Apr 15 2009 |
1701 |
490.93 |
| Apr 15 2009 |
1694 |
428.74 |
| Apr 15 2009 |
3255 |
451.83 |
| Apr 01 2009 |
1865 |
445.63 |
| Apr 01 2009 |
1701 |
490.93 |
| Apr 01 2009 |
889 |
501.5 |
| Apr 01 2009 |
2040 |
455.62 |
| Apr 01 2009 |
3391 |
459.79 |
| Oct 14 2008 |
767 |
501.5 |
| Oct 14 2008 |
1726 |
455.62 |
| Oct 14 2008 |
1701 |
490.93 |
| Oct 14 2008 |
1789 |
445.63 |
| Oct 14 2008 |
3109 |
459.79 |
| Jul 13 2008 |
2533 |
460.45 |
